SquidGrow Historical Data

SQGROW Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.00787
-0.97%
$7.63 million $74,527
Jul 10, 8 AM $0.00795
+0.10%
$7.72 million $85,457
Jul 10, 7 AM $0.00795
-0.28%
$7.71 million $83,946
Jul 10, 6 AM $0.00797
+3.42%
$7.73 million $81,949
Jul 10, 5 AM $0.00771
+0.66%
$7.47 million $69,972
Jul 10, 4 AM $0.00762
+4.16%
$7.39 million $69,618
Jul 10, 3 AM $0.00732
-3.50%
$7.1 million $68,802
Jul 10, 2 AM $0.0076
+2.32%
$7.37 million $69,635
Jul 10, 1 AM $0.00743
+0.35%
$7.21 million $70,113
Jul 10, 12 AM $0.0074
-8.87%
$7.18 million $70,997
Jul 9, 11 PM $0.00812
+9.52%
$7.88 million $79,975
Jul 9, 10 PM $0.00742
-4.86%
$7.19 million $73,894
Jul 9, 9 PM $0.0078
-1.67%
$7.56 million $76,601
Jul 9, 8 PM $0.00793
-1.11%
$7.69 million $80,103
Jul 9, 7 PM $0.00802
-0.69%
$7.78 million $82,304
Jul 9, 6 PM $0.00808
+0.49%
$7.83 million $82,380
Jul 9, 5 PM $0.00804
-0.25%
$7.8 million $80,028
Jul 9, 4 PM $0.00806
-0.13%
$7.81 million $83,831
Jul 9, 3 PM $0.00807
-0.59%
$7.83 million $82,342
Jul 9, 2 PM $0.00812
+1.21%
$7.87 million $80,282
Jul 9, 1 PM $0.00802
-0.03%
$7.78 million $80,551
Jul 9, 12 PM $0.00802
-0.65%
$7.78 million $80,039
Jul 9, 11 AM $0.00807
+0.22%
$7.83 million $78,285
Jul 9, 10 AM $0.00806
+0.22%
$7.81 million $78,066
Jul 9, 9 AM $0.00804
+0.77%
$7.8 million $81,622
Jul 9, 8 AM $0.00798
-1.77%
$7.74 million $69,936
Jul 9, 7 AM $0.00819
+0.18%
$7.94 million $85,439
Jul 9, 6 AM $0.00817
+0.96%
$7.93 million $86,234
Jul 9, 5 AM $0.00809
-0.42%
$7.85 million $85,752
Jul 9, 4 AM $0.00813
-0.01%
$7.88 million $85,743
Jul 9, 3 AM $0.00813
-0.78%
$7.89 million $87,004
Jul 9, 2 AM $0.00819
-0.25%
$7.95 million $87,527
Jul 9, 1 AM $0.00821
+0.34%
$7.97 million $86,552
Jul 9, 12 AM $0.00819
+0.05%
$7.94 million $85,659
Jul 8, 11 PM $0.00818
+4.51%
$7.94 million $86,235
Jul 8, 10 PM $0.00783
-2.88%
$7.59 million $89,243
Jul 8, 9 PM $0.00806
-0.99%
$7.82 million $88,826
Jul 8, 8 PM $0.00814
-2.37%
$7.9 million $87,072
Jul 8, 7 PM $0.00834
+0.75%
$8.09 million $85,148
Jul 8, 6 PM $0.00828
+0.05%
$8.03 million $83,572
Jul 8, 5 PM $0.00828
-1.65%
$8.03 million $82,768
Jul 8, 4 PM $0.00842
+10.76%
$8.17 million $79,418
Jul 8, 3 PM $0.0076
-6.67%
$7.37 million $77,349
Jul 8, 2 PM $0.00819
+0.94%
$7.95 million $15,530
Jul 8, 1 PM $0.00811
-0.04%
$7.87 million $84,334
Jul 8, 12 PM $0.00811
-3.08%
$7.87 million $85,513
Jul 8, 11 AM $0.00839
-2.02%
$8.14 million $67,823
Jul 8, 10 AM $0.00858
-1.62%
$8.33 million $74,237
Jul 8, 9 AM $0.00873
-0.03%
$8.46 million $87,079
Jul 8, 8 AM $0.00873
-0.17%
$8.47 million $78,768