SquidGrow Historical Data

SQGROW Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0121
+0.33%
$ 11.73 million $ 79,737
May 7, 7 PM $ 0.012
-0.54%
$ 11.63 million $ 78,094
May 7, 6 PM $ 0.0118
+0.08%
$ 11.47 million $ 75,909
May 7, 5 PM $ 0.0118
+0.62%
$ 11.46 million $ 74,869
May 7, 4 PM $ 0.0116
-2.45%
$ 11.26 million $ 73,945
May 7, 3 PM $ 0.0118
+3.13%
$ 11.47 million $ 56,094
May 7, 2 PM $ 0.0115
-1.96%
$ 11.13 million $ 77,850
May 7, 1 PM $ 0.0117
-0.47%
$ 11.36 million $ 76,751
May 7, 12 PM $ 0.0115
-2.34%
$ 11.18 million $ 75,363
May 7, 11 AM $ 0.0118
+0.17%
$ 11.44 million $ 75,152
May 7, 10 AM $ 0.0115
-3.25%
$ 11.17 million $ 76,354
May 7, 9 AM $ 0.0119
-0.54%
$ 11.55 million $ 81,164
May 7, 8 AM $ 0.012
-0.10%
$ 11.6 million $ 80,673
May 7, 7 AM $ 0.012
+0.08%
$ 11.62 million $ 81,132
May 7, 6 AM $ 0.012
-0.57%
$ 11.61 million $ 81,207
May 7, 5 AM $ 0.012
-0.13%
$ 11.68 million $ 82,783
May 7, 4 AM $ 0.0121
+3.02%
$ 11.69 million $ 86,665
May 7, 3 AM $ 0.0117
+5.27%
$ 11.35 million $ 88,073
May 7, 2 AM $ 0.0111
-1.43%
$ 10.77 million $ 69,720
May 7, 1 AM $ 0.0113
-1.29%
$ 10.91 million $ 68,694
May 7, 12 AM $ 0.0114
-1.07%
$ 11.06 million $ 87,650
May 6, 11 PM $ 0.0115
-0.29%
$ 11.18 million $ 69,506
May 6, 10 PM $ 0.0116
-0.09%
$ 11.21 million $ 69,947
May 6, 9 PM $ 0.0116
+0.44%
$ 11.23 million $ 83,386
May 6, 8 PM $ 0.0115
-0.20%
$ 11.18 million $ 85,898
May 6, 7 PM $ 0.0115
-0.04%
$ 11.16 million $ 95,747
May 6, 6 PM $ 0.0115
+0.70%
$ 11.17 million $ 97,860
May 6, 5 PM $ 0.0114
-0.29%
$ 11.03 million $ 87,769
May 6, 4 PM $ 0.0114
-1.91%
$ 11.07 million $ 110,850
May 6, 3 PM $ 0.0116
-0.29%
$ 11.25 million $ 111,074
May 6, 2 PM $ 0.0116
-1.50%
$ 11.3 million $ 114,001
May 6, 1 PM $ 0.0118
-0.36%
$ 11.48 million $ 122,140
May 6, 12 PM $ 0.0119
+1.36%
$ 11.54 million $ 125,287
May 6, 11 AM $ 0.012
+4.17%
$ 11.62 million $ 44,630
May 6, 10 AM $ 0.0115
+0.21%
$ 11.16 million $ 104,500
May 6, 9 AM $ 0.0115
+0.25%
$ 11.14 million $ 127,142
May 6, 8 AM $ 0.0114
+0.17%
$ 11.1 million $ 128,073
May 6, 7 AM $ 0.0114
-0.07%
$ 11.08 million $ 127,589
May 6, 6 AM $ 0.0114
+0.05%
$ 11.08 million $ 130,219
May 6, 5 AM $ 0.0114
+0.06%
$ 11.08 million $ 131,594
May 6, 4 AM $ 0.0114
+1.56%
$ 11.07 million $ 83,987
May 6, 3 AM $ 0.0112
-0.02%
$ 10.9 million $ 84,083
May 6, 2 AM $ 0.0112
-0.05%
$ 10.91 million $ 84,772
May 6, 1 AM $ 0.0112
-0.09%
$ 10.91 million $ 85,942
May 6, 12 AM $ 0.0113
-1.61%
$ 10.92 million $ 85,635
May 5, 11 PM $ 0.0114
+0.10%
$ 11.1 million $ 130,610
May 5, 10 PM $ 0.0114
-0.08%
$ 11.08 million $ 131,298
May 5, 9 PM $ 0.0114
-0.87%
$ 11.1 million $ 129,646
May 5, 8 PM $ 0.0115
-2.97%
$ 11.17 million $ 128,142
May 5, 7 PM $ 0.0117
+3.16%
$ 11.35 million $ 129,777