SquidGrow Historical Data

SQGROW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0046
-1.01%
$ 4.6 million $ 126,967
Mar 6, 5 AM $ 0.00464
+1.41%
$ 4.64 million $ 152,247
Mar 6, 4 AM $ 0.00458
-0.03%
$ 4.58 million $ 126,486
Mar 6, 3 AM $ 0.00458
+1.26%
$ 4.58 million $ 126,488
Mar 6, 2 AM $ 0.00452
+1.31%
$ 4.52 million $ 126,903
Mar 6, 1 AM $ 0.00446
+0.49%
$ 4.46 million $ 128,722
Mar 6, 12 AM $ 0.00444
+1.29%
$ 4.44 million $ 131,865
Mar 5, 11 PM $ 0.00438
+0.48%
$ 4.38 million $ 96,946
Mar 5, 10 PM $ 0.00436
-1.44%
$ 4.36 million $ 99,087
Mar 5, 9 PM $ 0.00442
-0.85%
$ 4.42 million $ 140,420
Mar 5, 8 PM $ 0.00446
+1.96%
$ 4.46 million $ 141,000
Mar 5, 7 PM $ 0.00438
-1.32%
$ 4.38 million $ 140,322
Mar 5, 6 PM $ 0.00444
-0.68%
$ 4.44 million $ 142,030
Mar 5, 5 PM $ 0.00447
-1.06%
$ 4.47 million $ 117,628
Mar 5, 4 PM $ 0.00452
-0.45%
$ 4.52 million $ 118,937
Mar 5, 3 PM $ 0.00454
+1.64%
$ 4.54 million $ 172,878
Mar 5, 2 PM $ 0.00446
-2.36%
$ 4.46 million $ 82,284
Mar 5, 1 PM $ 0.00457
+1.71%
$ 4.57 million $ 118,171
Mar 5, 12 PM $ 0.00447
-6.65%
$ 4.47 million $ 82,215
Mar 5, 11 AM $ 0.00479
-0.15%
$ 4.79 million $ 118,934
Mar 5, 10 AM $ 0.0048
-0.82%
$ 4.8 million $ 117,056
Mar 5, 9 AM $ 0.00484
+0.65%
$ 4.84 million $ 116,585
Mar 5, 8 AM $ 0.00481
-2.96%
$ 4.81 million $ 107,167
Mar 5, 7 AM $ 0.00496
-0.97%
$ 4.96 million $ 106,870
Mar 5, 6 AM $ 0.005
+0.10%
$ 5 million $ 111,676
Mar 5, 5 AM $ 0.005
+0.15%
$ 5 million $ 112,512
Mar 5, 4 AM $ 0.005
-0.46%
$ 5 million $ 112,495
Mar 5, 3 AM $ 0.00502
+0.93%
$ 5.02 million $ 112,746
Mar 5, 2 AM $ 0.00496
+0.48%
$ 4.96 million $ 115,271
Mar 5, 1 AM $ 0.00494
-0.05%
$ 4.94 million $ 118,765
Mar 5, 12 AM $ 0.00495
-3.56%
$ 4.95 million $ 118,776
Mar 4, 11 PM $ 0.00514
+0.93%
$ 5.14 million $ 121,508
Mar 4, 10 PM $ 0.00511
+2.16%
$ 5.11 million $ 121,749
Mar 4, 9 PM $ 0.00502
+2.02%
$ 5.02 million $ 107,366
Mar 4, 8 PM $ 0.00491
-3.61%
$ 4.91 million $ 107,766
Mar 4, 7 PM $ 0.0051
-1.11%
$ 5.1 million $ 108,161
Mar 4, 6 PM $ 0.00515
+1.01%
$ 5.15 million $ 108,160
Mar 4, 5 PM $ 0.0051
-0.34%
$ 5.1 million $ 108,145
Mar 4, 4 PM $ 0.005
-1.87%
$ -- $ 107,763
Mar 4, 1 PM $ 0.00495
-0.85%
$ 4.95 million $ 108,192
Mar 4, 12 PM $ 0.00499
-0.88%
$ 4.99 million $ 108,027
Mar 4, 11 AM $ 0.00502
-0.92%
$ 5.02 million $ 123,529
Mar 4, 9 AM $ 0.00518
-0.36%
$ 5.18 million $ 120,573
Mar 4, 8 AM $ 0.0052
+2.80%
$ 5.2 million $ 119,997
Mar 4, 7 AM $ 0.00506
+1.44%
$ 5.06 million $ 119,770
Mar 4, 6 AM $ 0.00498
-0.70%
$ 4.98 million $ 120,133
Mar 4, 5 AM $ 0.00477
-1.87%
$ 4.77 million $ 105,621
Mar 4, 4 AM $ 0.00486
+0.62%
$ 4.86 million $ 118,808
Mar 4, 3 AM $ 0.00484
+1.78%
$ 4.84 million $ 120,203
Mar 4, 2 AM $ 0.00478
-1.34%
$ 4.78 million $ 106,652