SquidGrow Historical Data

SQGROW Page 25
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00852
+0.00%
$ 8.29 million $ 77,991
6:22 PM $ 0.00852
+0.00%
$ 8.29 million $ 77,976
6:21 PM $ 0.00851
+0.00%
$ 8.29 million $ 77,976
6:20 PM $ 0.00851
+0.00%
$ 8.29 million $ 77,970
6:19 PM $ 0.00851
-0.06%
$ 8.25 million $ 78,006
6:18 PM $ 0.00853
+0.05%
$ 8.25 million $ 78,178
6:17 PM $ 0.00852
+0.00%
$ 8.25 million $ 78,081
6:16 PM $ 0.00852
+0.00%
$ 8.25 million $ 78,081
6:15 PM $ 0.00846
+0.49%
$ 8.25 million $ 73,174
6:14 PM $ 0.00842
+0.00%
$ 8.17 million $ 73,140
6:13 PM $ 0.00842
-0.02%
$ 8.17 million $ 73,330
6:12 PM $ 0.00843
+0.03%
$ 8.17 million $ 73,330
6:11 PM $ 0.00842
+0.00%
$ 8.17 million $ 73,316
6:10 PM $ 0.00842
+0.02%
$ 8.17 million $ 73,376
6:09 PM $ 0.00845
+0.00%
$ 8.19 million $ 77,503
6:08 PM $ 0.00844
+0.00%
$ 8.19 million $ 77,503
6:07 PM $ 0.00844
+0.00%
$ 8.19 million $ 77,509
6:06 PM $ 0.00843
+0.04%
$ 8.19 million $ 77,502
6:05 PM $ 0.00843
+0.12%
$ 8.19 million $ 76,740
6:04 PM $ 0.00842
+0.00%
$ 8.17 million $ 76,298
6:03 PM $ 0.00844
+0.00%
$ 8.17 million $ 76,298
6:02 PM $ 0.00844
+0.00%
$ 8.17 million $ 76,296
6:01 PM $ 0.00844
+0.17%
$ 8.17 million $ 76,314
6:00 PM $ 0.00843
+0.01%
$ 8.17 million $ 75,961
5:59 PM $ 0.00843
+0.00%
$ 8.17 million $ 75,961
5:58 PM $ 0.00842
+0.00%
$ 8.17 million $ 76,024
5:57 PM $ 0.00842
+0.00%
$ 8.17 million $ 76,025
5:56 PM $ 0.00842
+0.00%
$ 8.17 million $ 76,025
5:55 PM $ 0.00842
+0.00%
$ 8.17 million $ 76,024
5:54 PM $ 0.00842
+0.00%
$ 8.17 million $ 76,024
5:53 PM $ 0.00843
+0.00%
$ 8.17 million $ 76,223
5:52 PM $ 0.00843
+0.00%
$ 8.17 million $ 76,231
5:51 PM $ 0.00843
+0.00%
$ 8.17 million $ 76,231
5:50 PM $ 0.00843
+0.00%
$ 8.17 million $ 76,260
5:49 PM $ 0.00843
+0.00%
$ 8.18 million $ 76,260
5:48 PM $ 0.00843
+0.00%
$ 8.18 million $ 76,271
5:47 PM $ 0.00843
+0.00%
$ 8.18 million $ 76,271
5:46 PM $ 0.00843
+0.00%
$ 8.18 million $ 76,299
5:45 PM $ 0.00843
+0.00%
$ 8.18 million $ 76,299
5:44 PM $ 0.00843
+0.00%
$ 8.18 million $ 76,379
5:43 PM $ 0.00851
+0.00%
$ 8.18 million $ 76,379
5:42 PM $ 0.00851
+0.00%
$ 8.18 million $ 76,393
5:41 PM $ 0.00851
+0.00%
$ 8.18 million $ 76,393
5:40 PM $ 0.00851
+0.00%
$ 8.18 million $ 76,385
5:39 PM $ 0.00851
+0.04%
$ 8.25 million $ 76,385
5:38 PM $ 0.0085
+0.00%
$ 8.25 million $ 76,519
5:37 PM $ 0.00851
+0.00%
$ 8.25 million $ 76,480
5:36 PM $ 0.00851
+0.00%
$ 8.25 million $ 76,480
5:35 PM $ 0.00852
+0.00%
$ 8.25 million $ 76,476
5:34 PM $ 0.00851
-0.04%
$ 8.26 million $ 76,481