SquidGrow Historical Data

SQGROW Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.00874
-0.44%
$8.48 million $83,924
Jul 8, 6 AM $0.00878
-0.13%
$8.52 million $80,932
Jul 8, 5 AM $0.00879
+0.01%
$8.53 million $79,080
Jul 8, 4 AM $0.00879
+0.03%
$8.53 million $78,268
Jul 8, 3 AM $0.00879
+0.01%
$8.53 million $80,416
Jul 8, 2 AM $0.00879
+0.43%
$8.52 million $83,318
Jul 8, 1 AM $0.00875
-0.39%
$8.49 million $84,843
Jul 8, 12 AM $0.00878
-0.07%
$8.52 million $86,238
Jul 7, 11 PM $0.00879
-2.47%
$8.53 million $85,987
Jul 7, 10 PM $0.00891
-1.08%
$8.64 million $80,872
Jul 7, 9 PM $0.009
-1.95%
$8.73 million $83,374
Jul 7, 8 PM $0.00918
+0.03%
$8.91 million $88,523
Jul 7, 7 PM $0.00918
+0.24%
$8.91 million $90,028
Jul 7, 6 PM $0.00916
-1.40%
$8.88 million $90,914
Jul 7, 5 PM $0.00929
-0.06%
$9.01 million $93,389
Jul 7, 4 PM $0.00929
+3.22%
$9.02 million $94,593
Jul 7, 3 PM $0.009
-1.62%
$8.73 million $88,108
Jul 7, 2 PM $0.00915
+4.53%
$8.88 million $49,085
Jul 7, 1 PM $0.00876
-4.03%
$8.49 million $82,002
Jul 7, 12 PM $0.00912
+0.93%
$8.85 million $82,678
Jul 7, 11 AM $0.00904
+1.81%
$8.77 million $84,610
Jul 7, 10 AM $0.00888
-0.13%
$8.61 million $85,779
Jul 7, 9 AM $0.00889
+0.00%
$8.62 million $78,097
Jul 7, 8 AM $0.00889
-0.01%
$8.62 million $76,839
Jul 7, 7 AM $0.00889
+0.15%
$8.62 million $84,833
Jul 7, 6 AM $0.00888
+0.15%
$8.61 million $84,563
Jul 7, 5 AM $0.00887
+0.44%
$8.6 million $83,862
Jul 7, 4 AM $0.00885
-0.96%
$8.58 million $82,662
Jul 7, 3 AM $0.00893
-1.55%
$8.67 million $80,431
Jul 7, 2 AM $0.0091
-0.43%
$8.82 million $74,059
Jul 7, 1 AM $0.00914
+0.38%
$8.86 million $71,668
Jul 7, 12 AM $0.0091
-0.18%
$8.83 million $69,186
Jul 6, 11 PM $0.00912
-0.25%
$8.84 million $67,889
Jul 6, 10 PM $0.00914
+0.02%
$8.87 million $67,430
Jul 6, 9 PM $0.00914
-0.27%
$8.86 million $65,984
Jul 6, 8 PM $0.00916
+3.10%
$8.89 million $62,200
Jul 6, 7 PM $0.00889
+0.30%
$8.62 million $62,008
Jul 6, 6 PM $0.00886
-0.81%
$8.6 million $63,470
Jul 6, 5 PM $0.00893
-2.20%
$8.67 million $61,014
Jul 6, 4 PM $0.00914
-1.70%
$8.86 million $60,349
Jul 6, 3 PM $0.00929
+0.36%
$9.02 million $57,088
Jul 6, 2 PM $0.00926
-2.24%
$8.98 million $55,561
Jul 6, 1 PM $0.00947
-1.71%
$9.19 million $57,197
Jul 6, 12 PM $0.00964
+0.39%
$9.35 million $55,160
Jul 6, 11 AM $0.0096
+1.22%
$9.31 million $53,417
Jul 6, 10 AM $0.00961
+4.60%
$9.32 million $53,820
Jul 6, 9 AM $0.00918
-1.07%
$8.91 million $27,149
Jul 6, 8 AM $0.00928
-0.87%
$9 million $55,565
Jul 6, 7 AM $0.00936
+0.60%
$9.08 million $57,674
Jul 6, 6 AM $0.00931
-0.06%
$9.03 million $59,377