SquidGrow Historical Data

SQGROW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00478
-1.34%
$ 4.78 million $ 106,652
Mar 4, 1 AM $ 0.00485
-2.52%
$ 4.85 million $ 123,009
Mar 4, 12 AM $ 0.00496
-1.55%
$ 4.96 million $ 120,206
Mar 3, 11 PM $ 0.00504
+5.90%
$ 5.04 million $ 117,677
Mar 3, 10 PM $ 0.00475
-1.24%
$ 4.75 million $ 91,995
Mar 3, 9 PM $ 0.0048
+0.41%
$ 4.8 million $ 81,865
Mar 3, 8 PM $ 0.00478
+0.35%
$ 4.78 million $ 116,859
Mar 3, 7 PM $ 0.00477
-1.93%
$ 4.77 million $ 116,514
Mar 3, 6 PM $ 0.00487
+0.85%
$ 4.87 million $ 116,543
Mar 3, 5 PM $ 0.00483
-0.97%
$ 4.83 million $ 116,291
Mar 3, 4 PM $ 0.00488
+0.89%
$ 4.88 million $ 115,515
Mar 3, 3 PM $ 0.00484
+0.46%
$ 4.84 million $ 115,964
Mar 3, 2 PM $ 0.00482
+0.25%
$ 4.82 million $ 117,513
Mar 3, 1 PM $ 0.0048
+0.43%
$ 4.8 million $ 127,025
Mar 3, 12 PM $ 0.00478
-1.80%
$ 4.78 million $ 126,811
Mar 3, 11 AM $ 0.00488
+2.29%
$ 4.88 million $ 127,058
Mar 3, 10 AM $ 0.00477
-0.76%
$ 4.77 million $ 125,459
Mar 3, 9 AM $ 0.0048
-1.38%
$ 4.8 million $ 123,767
Mar 3, 8 AM $ 0.00488
+0.29%
$ 4.88 million $ 124,038
Mar 3, 7 AM $ 0.00486
-1.50%
$ 4.86 million $ 123,994
Mar 3, 6 AM $ 0.00493
-0.53%
$ 4.93 million $ 123,780
Mar 3, 5 AM $ 0.00495
+0.48%
$ 4.95 million $ 123,658
Mar 3, 4 AM $ 0.00494
-0.68%
$ 4.94 million $ 123,635
Mar 3, 3 AM $ 0.00499
+1.78%
$ 4.99 million $ 121,959
Mar 3, 2 AM $ 0.00491
+4.55%
$ 4.91 million $ 119,261
Mar 3, 1 AM $ 0.00469
+1.81%
$ 4.69 million $ 105,094
Mar 3, 12 AM $ 0.00452
-5.47%
$ 4.52 million $ 90,646
Mar 2, 11 PM $ 0.00478
-0.12%
$ 4.78 million $ 115,207
Mar 2, 10 PM $ 0.00478
+1.14%
$ 4.78 million $ 114,343
Mar 2, 9 PM $ 0.00473
-1.07%
$ 4.73 million $ 89,915
Mar 2, 8 PM $ 0.00478
-3.55%
$ 4.78 million $ 110,527
Mar 2, 7 PM $ 0.00495
+1.17%
$ 4.95 million $ 110,742
Mar 2, 6 PM $ 0.00489
-0.59%
$ 4.89 million $ 109,427
Mar 2, 5 PM $ 0.00491
-0.85%
$ 4.91 million $ 108,794
Mar 2, 4 PM $ 0.00495
+1.07%
$ 4.95 million $ 107,700
Mar 2, 3 PM $ 0.0049
+4.76%
$ 4.9 million $ 110,504
Mar 2, 2 PM $ 0.00468
-6.49%
$ 4.68 million $ 107,182
Mar 2, 1 PM $ 0.00501
-0.10%
$ 5.01 million $ 98,897
Mar 2, 12 PM $ 0.00502
+0.22%
$ 5.02 million $ 99,166
Mar 2, 11 AM $ 0.005
+1.64%
$ 5 million $ 98,512
Mar 2, 10 AM $ 0.00492
-2.08%
$ 4.92 million $ 99,363
Mar 2, 9 AM $ 0.00503
+0.39%
$ 5.03 million $ 101,111
Mar 2, 8 AM $ 0.00501
-0.12%
$ 5.01 million $ 101,683
Mar 2, 7 AM $ 0.00502
-0.02%
$ 5.02 million $ 102,079
Mar 2, 6 AM $ 0.00502
-0.15%
$ 5.02 million $ 102,015
Mar 2, 5 AM $ 0.00503
+0.45%
$ 5.03 million $ 102,535
Mar 2, 4 AM $ 0.005
-0.52%
$ 5 million $ 104,057
Mar 2, 3 AM $ 0.00502
+0.35%
$ 5.02 million $ 104,921
Mar 2, 2 AM $ 0.005
-0.64%
$ 5 million $ 113,411
Mar 2, 1 AM $ 0.00503
+3.28%
$ 5.03 million $ 114,041