Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.00522
+5.72%
$5.07 million $753
Aug 14, 6 PM $0.00494
+0.00%
$4.79 million $723
Aug 14, 5 PM $0.00494
+0.00%
$4.79 million $1,096
Aug 14, 4 PM $0.00494
-6.73%
$4.79 million $1,096
Aug 14, 3 PM $0.0053
-0.49%
$5.14 million $1,051
Aug 14, 2 PM $0.00532
-0.32%
$5.16 million $949
Aug 14, 1 PM $0.00534
+0.32%
$5.18 million $949
Aug 14, 12 PM $0.00532
+0.00%
$5.16 million $891
Aug 14, 11 AM $0.00532
+0.00%
$5.16 million $907
Aug 14, 10 AM $0.00532
+0.00%
$5.16 million $907
Aug 14, 9 AM $0.00532
+0.00%
$5.16 million $1,421
Aug 14, 8 AM $0.00532
+0.00%
$5.16 million $1,990
Aug 14, 7 AM $0.00532
+0.00%
$5.16 million $2,498
Aug 14, 6 AM $0.00532
+0.00%
$5.16 million $3,145
Aug 14, 5 AM $0.00532
+7.99%
$5.16 million $3,877
Aug 14, 4 AM $0.00493
-7.49%
$4.78 million $4,381
Aug 14, 3 AM $0.00533
+0.00%
$5.17 million $4,993
Aug 14, 2 AM $0.00533
+0.00%
$5.17 million $5,716
Aug 14, 1 AM $0.00533
+0.00%
$5.17 million $7,924
Aug 14, 12 AM $0.00533
+0.00%
$5.17 million $8,494
Aug 13, 11 PM $0.00533
+3.96%
$5.17 million $9,072
Aug 13, 10 PM $0.00513
-3.86%
$4.97 million $9,748
Aug 13, 9 PM $0.00533
-0.19%
$5.17 million $9,857
Aug 13, 8 PM $0.00534
+0.19%
$5.18 million $10,423
Aug 13, 7 PM $0.00533
-1.31%
$5.17 million $11,092
Aug 13, 6 PM $0.0054
+5.38%
$5.24 million $11,790
Aug 13, 5 PM $0.00513
+0.00%
$4.97 million $11,920
Aug 13, 4 PM $0.00513
+0.00%
$4.97 million $12,589
Aug 13, 3 PM $0.00513
+0.02%
$4.97 million $13,239
Aug 13, 2 PM $0.00513
+0.00%
$4.97 million $13,826
Aug 13, 1 PM $0.00513
+0.00%
$4.97 million $13,137
Aug 13, 12 PM $0.00513
+2.09%
$4.97 million $13,521
Aug 13, 11 AM $0.00502
+0.00%
$4.87 million $14,136
Aug 13, 10 AM $0.00502
-0.56%
$4.87 million $14,802
Aug 13, 9 AM $0.00505
-0.38%
$4.9 million $16,081
Aug 13, 8 AM $0.00507
-0.80%
$4.92 million $16,533
Aug 13, 7 AM $0.00511
+2.98%
$4.96 million $15,423
Aug 13, 6 AM $0.00496
+0.18%
$4.82 million $15,041
Aug 13, 5 AM $0.00495
+0.14%
$4.8 million $14,592
Aug 13, 4 AM $0.00494
+0.26%
$4.79 million $14,575
Aug 13, 3 AM $0.00493
+1.77%
$4.78 million $14,551
Aug 13, 2 AM $0.00484
-3.84%
$4.7 million $15,158
Aug 13, 1 AM $0.00504
+3.51%
$4.89 million $14,590
Aug 13, 12 AM $0.00486
-6.64%
$4.72 million $14,509
Aug 12, 11 PM $0.00521
-0.37%
$5.05 million $14,407
Aug 12, 10 PM $0.00523
+0.21%
$5.07 million $14,034
Aug 12, 9 PM $0.00522
+4.17%
$5.06 million $14,031
Aug 12, 8 PM $0.00501
+0.28%
$4.86 million $14,030
Aug 12, 7 PM $0.005
-0.08%
$4.85 million $13,968
Aug 12, 6 PM $0.005
-4.10%
$4.85 million $13,860