SquidGrow Historical Data

SQGROW Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0115
-2.97%
$ 11.17 million $ 128,142
May 5, 7 PM $ 0.0117
+3.16%
$ 11.35 million $ 129,777
May 5, 6 PM $ 0.0113
+15.21%
$ 11 million $ 87,032
May 5, 5 PM $ 0.00988
-1.20%
$ 9.59 million $ 49,647
May 5, 4 PM $ 0.00999
-2.27%
$ 9.69 million $ 112,323
May 5, 3 PM $ 0.0102
+2.43%
$ 9.92 million $ 52,021
May 5, 2 PM $ 0.00998
+0.67%
$ 9.68 million $ 116,277
May 5, 1 PM $ 0.00992
-7.45%
$ 9.62 million $ 115,057
May 5, 12 PM $ 0.0107
-0.26%
$ 10.38 million $ 32,604
May 5, 11 AM $ 0.0107
-4.60%
$ 10.41 million $ 114,323
May 5, 10 AM $ 0.0113
-1.12%
$ 10.93 million $ 90,620
May 5, 9 AM $ 0.0114
-0.31%
$ 11.05 million $ 108,930
May 5, 8 AM $ 0.0114
-1.23%
$ 11.09 million $ 109,119
May 5, 7 AM $ 0.0116
-0.50%
$ 11.23 million $ 109,603
May 5, 6 AM $ 0.0116
-2.47%
$ 11.3 million $ 110,076
May 5, 5 AM $ 0.0119
-0.73%
$ 11.59 million $ 110,338
May 5, 4 AM $ 0.012
-0.37%
$ 11.68 million $ 110,601
May 5, 3 AM $ 0.0121
+0.20%
$ 11.72 million $ 112,110
May 5, 2 AM $ 0.0121
+0.03%
$ 11.69 million $ 112,251
May 5, 1 AM $ 0.012
+1.16%
$ 11.69 million $ 111,832
May 5, 12 AM $ 0.0119
+0.24%
$ 11.55 million $ 111,640
May 4, 11 PM $ 0.0119
-0.22%
$ 11.53 million $ 111,132
May 4, 10 PM $ 0.0119
+0.10%
$ 11.55 million $ 110,330
May 4, 9 PM $ 0.0119
-0.25%
$ 11.54 million $ 111,263
May 4, 8 PM $ 0.0119
+0.01%
$ 11.57 million $ 111,637
May 4, 7 PM $ 0.0119
+0.03%
$ 11.58 million $ 112,730
May 4, 6 PM $ 0.0119
+2.21%
$ 11.58 million $ 113,173
May 4, 5 PM $ 0.0113
-0.77%
$ 11.01 million $ 110,332
May 4, 4 PM $ 0.0114
-8.56%
$ 11.09 million $ 110,956
May 4, 3 PM $ 0.0122
-2.28%
$ 11.86 million $ 109,969
May 4, 2 PM $ 0.0125
-0.38%
$ 12.14 million $ 106,998
May 4, 1 PM $ 0.0126
+0.05%
$ 12.19 million $ 104,928
May 4, 12 PM $ 0.0126
-0.06%
$ 12.19 million $ 105,777
May 4, 11 AM $ 0.0126
+0.36%
$ 12.2 million $ 103,065
May 4, 10 AM $ 0.0123
-2.26%
$ 11.9 million $ 103,458
May 4, 9 AM $ 0.0125
-0.08%
$ 12.17 million $ 104,631
May 4, 8 AM $ 0.0126
+0.00%
$ 12.18 million $ 104,683
May 4, 7 AM $ 0.0126
-0.06%
$ 12.18 million $ 106,345
May 4, 6 AM $ 0.0126
+1.87%
$ 12.19 million $ 105,924
May 4, 5 AM $ 0.0121
-3.25%
$ 11.77 million $ 110,017
May 4, 4 AM $ 0.0125
-0.75%
$ 12.17 million $ 111,690
May 4, 3 AM $ 0.0126
-0.06%
$ 12.26 million $ 109,828
May 4, 2 AM $ 0.0127
+0.12%
$ 12.27 million $ 108,633
May 4, 1 AM $ 0.0126
+0.50%
$ 12.26 million $ 107,978
May 4, 12 AM $ 0.0126
+4.66%
$ 12.19 million $ 103,828
May 3, 11 PM $ 0.012
-1.01%
$ 11.65 million $ 102,344
May 3, 10 PM $ 0.0121
+2.16%
$ 11.76 million $ 102,938
May 3, 9 PM $ 0.0119
-3.11%
$ 11.51 million $ 102,564
May 3, 8 PM $ 0.0122
-0.48%
$ 11.88 million $ 101,597
May 3, 7 PM $ 0.0125
+1.61%
$ 12.08 million $ 103,636