SquidGrow Historical Data

SQGROW Page 26
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00864
+0.47%
$ 8.39 million $ 80,026
7:00 PM $ 0.0086
+0.00%
$ 8.39 million $ 79,848
6:59 PM $ 0.0086
+0.00%
$ 8.35 million $ 79,851
6:58 PM $ 0.00861
+0.00%
$ 8.35 million $ 79,623
6:57 PM $ 0.00861
+0.00%
$ 8.35 million $ 79,623
6:56 PM $ 0.00861
+0.00%
$ 8.35 million $ 79,610
6:55 PM $ 0.00861
+0.00%
$ 8.35 million $ 79,598
6:54 PM $ 0.00864
-0.04%
$ 8.38 million $ 79,598
6:53 PM $ 0.00863
+0.00%
$ 8.38 million $ 79,690
6:52 PM $ 0.00863
+0.00%
$ 8.38 million $ 79,672
6:51 PM $ 0.00859
-0.38%
$ 8.38 million $ 79,672
6:50 PM $ 0.00863
+0.00%
$ 8.38 million $ 79,553
6:49 PM $ 0.00863
+0.00%
$ 8.37 million $ 79,482
6:48 PM $ 0.0086
+0.00%
$ 8.37 million $ 79,482
6:47 PM $ 0.0086
+0.00%
$ 8.37 million $ 79,478
6:46 PM $ 0.0086
+0.00%
$ 8.37 million $ 79,478
6:45 PM $ 0.0086
+0.00%
$ 8.37 million $ 79,433
6:44 PM $ 0.00859
-0.22%
$ 8.33 million $ 79,477
6:43 PM $ 0.00859
+0.00%
$ 8.33 million $ 79,477
6:42 PM $ 0.00859
+0.00%
$ 8.33 million $ 79,481
6:41 PM $ 0.00859
+0.00%
$ 8.33 million $ 79,481
6:40 PM $ 0.00859
+0.00%
$ 8.33 million $ 79,523
6:39 PM $ 0.00859
+0.00%
$ 8.33 million $ 79,523
6:38 PM $ 0.00853
+0.00%
$ 8.33 million $ 80,096
6:37 PM $ 0.00853
+0.12%
$ 8.33 million $ 80,093
6:36 PM $ 0.00852
+0.00%
$ 8.33 million $ 77,945
6:35 PM $ 0.00852
+0.00%
$ 8.33 million $ 77,945
6:34 PM $ 0.00852
+0.00%
$ 8.26 million $ 77,983
6:33 PM $ 0.00851
+0.00%
$ 8.26 million $ 77,983
6:32 PM $ 0.00849
+0.00%
$ 8.26 million $ 78,008
6:31 PM $ 0.00849
+0.00%
$ 8.26 million $ 78,008
6:30 PM $ 0.00852
+0.00%
$ 8.26 million $ 77,997
6:29 PM $ 0.00852
+0.00%
$ 8.27 million $ 78,003
6:28 PM $ 0.00852
+0.00%
$ 8.27 million $ 77,962
6:27 PM $ 0.00852
+0.00%
$ 8.27 million $ 77,962
6:26 PM $ 0.00855
+0.00%
$ 8.27 million $ 77,969
6:25 PM $ 0.00855
+0.00%
$ 8.27 million $ 77,969
6:24 PM $ 0.00855
+0.00%
$ 8.29 million $ 77,991
6:23 PM $ 0.00852
+0.00%
$ 8.29 million $ 77,991
6:22 PM $ 0.00852
+0.00%
$ 8.29 million $ 77,976
6:21 PM $ 0.00851
+0.00%
$ 8.29 million $ 77,976
6:20 PM $ 0.00851
+0.00%
$ 8.29 million $ 77,970
6:19 PM $ 0.00851
-0.06%
$ 8.25 million $ 78,006
6:18 PM $ 0.00853
+0.05%
$ 8.25 million $ 78,178
6:17 PM $ 0.00852
+0.00%
$ 8.25 million $ 78,081
6:16 PM $ 0.00852
+0.00%
$ 8.25 million $ 78,081
6:15 PM $ 0.00846
+0.49%
$ 8.25 million $ 73,174
6:14 PM $ 0.00842
+0.00%
$ 8.17 million $ 73,140
6:13 PM $ 0.00842
-0.02%
$ 8.17 million $ 73,330
6:12 PM $ 0.00843
+0.03%
$ 8.17 million $ 73,330