SquidGrow Historical Data

SQGROW Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0125
+1.61%
$ 12.08 million $ 103,636
May 3, 6 PM $ 0.0122
-3.07%
$ 11.87 million $ 106,073
May 3, 5 PM $ 0.0126
+2.91%
$ 12.25 million $ 105,336
May 3, 4 PM $ 0.0123
-1.14%
$ 11.9 million $ 106,342
May 3, 3 PM $ 0.0124
-0.24%
$ 12.04 million $ 108,113
May 3, 2 PM $ 0.0125
-0.99%
$ 12.1 million $ 108,896
May 3, 1 PM $ 0.0126
+0.81%
$ 12.22 million $ 105,836
May 3, 12 PM $ 0.0125
-0.50%
$ 12.13 million $ 105,509
May 3, 11 AM $ 0.0126
-0.17%
$ 12.19 million $ 107,886
May 3, 10 AM $ 0.0126
-0.11%
$ 12.21 million $ 107,651
May 3, 9 AM $ 0.0126
+1.46%
$ 12.19 million $ 51,236
May 3, 8 AM $ 0.0124
-0.63%
$ 12 million $ 86,041
May 3, 7 AM $ 0.0125
-0.03%
$ 12.08 million $ 106,058
May 3, 6 AM $ 0.0125
-0.37%
$ 12.08 million $ 105,230
May 3, 5 AM $ 0.0125
+6.46%
$ 12.13 million $ 103,721
May 3, 4 AM $ 0.0119
+0.66%
$ 11.5 million $ 93,572
May 3, 3 AM $ 0.0118
-1.47%
$ 11.43 million $ 94,420
May 3, 2 AM $ 0.012
-1.54%
$ 11.6 million $ 96,673
May 3, 1 AM $ 0.0121
+2.25%
$ 11.78 million $ 97,506
May 3, 12 AM $ 0.0119
-1.54%
$ 11.5 million $ 98,204
May 2, 11 PM $ 0.012
+0.51%
$ 11.67 million $ 99,848
May 2, 10 PM $ 0.012
-1.43%
$ 11.59 million $ 99,414
May 2, 9 PM $ 0.0121
+1.03%
$ 11.76 million $ 98,294
May 2, 8 PM $ 0.012
-0.73%
$ 11.64 million $ 99,264
May 2, 7 PM $ 0.0121
+1.20%
$ 11.72 million $ 100,842
May 2, 6 PM $ 0.0119
-0.18%
$ 11.57 million $ 97,311
May 2, 5 PM $ 0.0119
-0.51%
$ 11.59 million $ 96,256
May 2, 4 PM $ 0.012
-0.96%
$ 11.64 million $ 99,200
May 2, 3 PM $ 0.0121
+1.70%
$ 11.76 million $ 47,538
May 2, 2 PM $ 0.012
-0.15%
$ 11.6 million $ 93,994
May 2, 1 PM $ 0.012
+0.84%
$ 11.61 million $ 94,858
May 2, 12 PM $ 0.0119
-0.58%
$ 11.52 million $ 95,320
May 2, 11 AM $ 0.012
+0.71%
$ 11.6 million $ 95,979
May 2, 10 AM $ 0.0119
+6.86%
$ 11.52 million $ 74,628
May 2, 9 AM $ 0.0115
+0.90%
$ 11.12 million $ 73,348
May 2, 8 AM $ 0.0114
+0.37%
$ 11.04 million $ 73,209
May 2, 7 AM $ 0.0113
-2.34%
$ 10.99 million $ 74,039
May 2, 6 AM $ 0.0116
+2.05%
$ 11.26 million $ 48,070
May 2, 5 AM $ 0.0114
+0.02%
$ 11.03 million $ 100,975
May 2, 4 AM $ 0.0114
-1.47%
$ 11.02 million $ 103,966
May 2, 3 AM $ 0.0115
+2.36%
$ 11.19 million $ 132,558
May 2, 2 AM $ 0.0113
+0.01%
$ 10.94 million $ 79,951
May 2, 1 AM $ 0.0113
+0.12%
$ 10.94 million $ 143,568
May 2, 12 AM $ 0.0113
-2.09%
$ 10.92 million $ 148,213
May 1, 11 PM $ 0.0115
-1.11%
$ 11.15 million $ 111,882
May 1, 10 PM $ 0.0116
+0.03%
$ 11.28 million $ 162,189
May 1, 9 PM $ 0.0116
+0.09%
$ 11.28 million $ 165,658
May 1, 8 PM $ 0.0116
+0.48%
$ 11.27 million $ 165,757
May 1, 7 PM $ 0.0116
-5.27%
$ 11.21 million $ 167,405
May 1, 6 PM $ 0.0122
+0.20%
$ 11.83 million $ 170,562