SquidGrow Historical Data

SQGROW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.005
-0.64%
$ 5 million $ 113,411
Mar 2, 1 AM $ 0.00503
+3.28%
$ 5.03 million $ 114,041
Mar 2, 12 AM $ 0.00487
-0.47%
$ 4.87 million $ 111,368
Mar 1, 11 PM $ 0.0049
-3.27%
$ 4.9 million $ 122,556
Mar 1, 10 PM $ 0.00506
-0.67%
$ 5.06 million $ 124,343
Mar 1, 9 PM $ 0.0051
+0.13%
$ 5.1 million $ 108,938
Mar 1, 8 PM $ 0.00509
+0.37%
$ 5.09 million $ 111,466
Mar 1, 7 PM $ 0.00507
+2.20%
$ 5.07 million $ 135,601
Mar 1, 6 PM $ 0.00496
+0.17%
$ 4.96 million $ 116,016
Mar 1, 5 PM $ 0.00495
-1.85%
$ 4.95 million $ 117,348
Mar 1, 4 PM $ 0.00504
+0.94%
$ 5.04 million $ 144,320
Mar 1, 3 PM $ 0.005
+1.19%
$ 5 million $ 121,623
Mar 1, 2 PM $ 0.00494
-0.97%
$ 4.94 million $ 122,071
Mar 1, 1 PM $ 0.00499
+0.92%
$ 4.99 million $ 147,397
Mar 1, 12 PM $ 0.00494
-3.53%
$ 4.94 million $ 122,215
Mar 1, 11 AM $ 0.00512
+0.75%
$ 5.12 million $ 149,272
Mar 1, 10 AM $ 0.00507
-0.28%
$ 5.07 million $ 149,721
Mar 1, 9 AM $ 0.00509
+2.05%
$ 5.09 million $ 125,770
Mar 1, 8 AM $ 0.00498
-0.19%
$ 4.98 million $ 126,788
Mar 1, 7 AM $ 0.00499
-1.45%
$ 4.99 million $ 130,940
Mar 1, 6 AM $ 0.00506
+1.77%
$ 5.06 million $ 133,262
Mar 1, 5 AM $ 0.00498
-1.05%
$ 4.98 million $ 138,777
Mar 1, 4 AM $ 0.00503
-2.87%
$ 5.03 million $ 141,074
Mar 1, 3 AM $ 0.00518
+0.09%
$ 5.18 million $ 140,392
Mar 1, 2 AM $ 0.00517
+0.79%
$ 5.17 million $ 140,425
Mar 1, 1 AM $ 0.00512
+3.77%
$ 5.12 million $ 156,197
Mar 1, 12 AM $ 0.00494
-7.15%
$ 4.94 million $ 125,356
Feb 28, 11 PM $ 0.00531
-0.65%
$ 5.31 million $ 112,751
Feb 28, 10 PM $ 0.00535
+0.25%
$ 5.35 million $ 112,785
Feb 28, 9 PM $ 0.00534
-3.35%
$ 5.34 million $ 113,682
Feb 28, 8 PM $ 0.00552
+3.39%
$ 5.52 million $ 136,839
Feb 28, 7 PM $ 0.00534
+1.01%
$ 5.34 million $ 112,968
Feb 28, 6 PM $ 0.00529
-0.13%
$ 5.29 million $ 151,423
Feb 28, 5 PM $ 0.00519
-0.70%
$ 5.19 million $ 112,197
Feb 28, 4 PM $ 0.00522
+3.42%
$ 5.22 million $ 112,291
Feb 28, 3 PM $ 0.00504
-0.25%
$ 5.04 million $ 129,607
Feb 28, 2 PM $ 0.00507
-0.67%
$ 5.07 million $ 130,788
Feb 28, 1 PM $ 0.00499
+2.49%
$ 4.99 million $ 129,956
Feb 28, 12 PM $ 0.00486
-0.09%
$ 4.86 million $ 129,570
Feb 28, 11 AM $ 0.00487
-4.13%
$ 4.87 million $ 130,140
Feb 28, 10 AM $ 0.00505
-0.08%
$ 5.05 million $ 130,813
Feb 28, 9 AM $ 0.00505
+2.59%
$ 5.05 million $ 101,994
Feb 28, 8 AM $ 0.00491
-3.95%
$ 4.91 million $ 129,020
Feb 28, 7 AM $ 0.00512
+4.18%
$ 5.12 million $ 127,102
Feb 28, 6 AM $ 0.00491
-3.74%
$ 4.91 million $ 124,367
Feb 28, 5 AM $ 0.00507
+2.26%
$ 5.07 million $ 121,675
Feb 28, 4 AM $ 0.00497
-4.79%
$ 4.97 million $ 117,175
Feb 28, 3 AM $ 0.00521
-0.05%
$ 5.21 million $ 115,806
Feb 28, 2 AM $ 0.00522
+3.54%
$ 5.22 million $ 120,531
Feb 28, 1 AM $ 0.00504
-3.92%
$ 5.04 million $ 131,713