SquidGrow Historical Data

SQGROW Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.00931
-0.08%
$9.03 million $62,242
Jul 6, 4 AM $0.00932
-0.12%
$9.04 million $63,317
Jul 6, 3 AM $0.00933
-0.10%
$9.05 million $64,383
Jul 6, 2 AM $0.00934
-0.15%
$9.06 million $65,890
Jul 6, 1 AM $0.00936
+0.00%
$9.08 million $67,552
Jul 6, 12 AM $0.00936
+1.36%
$9.08 million $68,491
Jul 5, 11 PM $0.00923
+0.09%
$8.95 million $69,675
Jul 5, 10 PM $0.00922
+0.50%
$8.95 million $71,846
Jul 5, 9 PM $0.00918
-0.06%
$8.9 million $72,321
Jul 5, 8 PM $0.00918
+0.32%
$8.91 million $75,461
Jul 5, 7 PM $0.00915
-0.01%
$8.88 million $70,584
Jul 5, 6 PM $0.00915
-0.32%
$8.88 million $76,511
Jul 5, 5 PM $0.00919
+0.18%
$8.91 million $81,355
Jul 5, 4 PM $0.00917
-0.14%
$8.9 million $82,233
Jul 5, 3 PM $0.00918
+0.23%
$8.91 million $81,588
Jul 5, 2 PM $0.00916
+0.02%
$8.89 million $84,757
Jul 5, 1 PM $0.00916
-0.36%
$8.89 million $85,839
Jul 5, 12 PM $0.00926
+0.80%
$8.98 million $87,072
Jul 5, 11 AM $0.00918
-0.06%
$8.91 million $85,254
Jul 5, 10 AM $0.0092
-0.06%
$8.92 million $84,390
Jul 5, 9 AM $0.0092
-0.31%
$8.93 million $84,086
Jul 5, 8 AM $0.00923
-0.01%
$8.95 million $82,584
Jul 5, 7 AM $0.00923
-0.87%
$8.95 million $82,460
Jul 5, 6 AM $0.00931
-0.03%
$9.03 million $82,540
Jul 5, 5 AM $0.00932
-0.17%
$9.04 million $79,285
Jul 5, 4 AM $0.00933
+0.13%
$9.05 million $77,963
Jul 5, 3 AM $0.00932
-0.16%
$9.04 million $77,413
Jul 5, 2 AM $0.00933
-0.23%
$9.05 million $80,361
Jul 5, 1 AM $0.00935
-0.11%
$9.07 million $78,454
Jul 5, 12 AM $0.00936
-0.27%
$9.08 million $75,285
Jul 4, 11 PM $0.00939
+0.37%
$9.11 million $75,430
Jul 4, 10 PM $0.00936
+0.17%
$9.07 million $65,714
Jul 4, 9 PM $0.00939
-1.06%
$9.11 million $73,973
Jul 4, 8 PM $0.00949
-0.34%
$9.21 million $71,928
Jul 4, 7 PM $0.00953
-0.13%
$9.24 million $74,308
Jul 4, 6 PM $0.00954
-0.52%
$9.25 million $68,965
Jul 4, 5 PM $0.00959
+0.83%
$9.3 million $62,611
Jul 4, 4 PM $0.00951
-0.32%
$9.23 million $60,726
Jul 4, 3 PM $0.00954
+0.31%
$9.25 million $60,942
Jul 4, 2 PM $0.00951
-0.19%
$9.23 million $58,285
Jul 4, 1 PM $0.00953
-0.81%
$9.24 million $56,053
Jul 4, 12 PM $0.00961
-0.09%
$9.32 million $56,344
Jul 4, 11 AM $0.00964
-0.32%
$9.35 million $60,554
Jul 4, 10 AM $0.00967
-0.17%
$9.38 million $62,622
Jul 4, 9 AM $0.00969
-0.05%
$9.4 million $63,068
Jul 4, 8 AM $0.00969
-1.44%
$9.4 million $64,993
Jul 4, 7 AM $0.00983
+0.68%
$9.54 million $64,506
Jul 4, 6 AM $0.00977
+0.80%
$9.48 million $62,943
Jul 4, 5 AM $0.00969
-0.19%
$9.4 million $64,534
Jul 4, 4 AM $0.00971
+0.10%
$9.42 million $66,859