SquidGrow Historical Data

SQGROW Page 27
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00866
+0.00%
$ 8.42 million $ 78,249
7:50 PM $ 0.00866
+0.00%
$ 8.42 million $ 78,251
7:49 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,236
7:48 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,453
7:47 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,453
7:46 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,417
7:45 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,417
7:44 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,786
7:43 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,786
7:42 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,724
7:41 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,724
7:40 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,745
7:39 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,745
7:38 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,870
7:37 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,833
7:36 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,839
7:35 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,839
7:34 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,811
7:33 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,811
7:32 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,787
7:31 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,787
7:30 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,753
7:29 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,753
7:28 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,672
7:27 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,672
7:26 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,598
7:25 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,598
7:24 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,519
7:23 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,519
7:22 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,520
7:21 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,481
7:20 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,481
7:19 PM $ 0.00866
+0.06%
$ 8.4 million $ 78,089
7:18 PM $ 0.00865
+0.91%
$ 8.4 million $ 78,089
7:17 PM $ 0.00858
+0.00%
$ 8.4 million $ 71,107
7:16 PM $ 0.00858
+0.00%
$ 8.4 million $ 71,080
7:15 PM $ 0.00858
+0.00%
$ 8.4 million $ 71,080
7:14 PM $ 0.00858
+0.00%
$ 8.32 million $ 71,062
7:13 PM $ 0.00858
+0.21%
$ 8.32 million $ 70,831
7:12 PM $ 0.00857
+0.00%
$ 8.32 million $ 69,448
7:11 PM $ 0.00857
+0.00%
$ 8.32 million $ 69,448
7:10 PM $ 0.00857
+0.00%
$ 8.32 million $ 69,450
7:09 PM $ 0.00857
+0.00%
$ 8.31 million $ 69,458
7:08 PM $ 0.00856
+0.00%
$ 8.31 million $ 69,303
7:07 PM $ 0.00856
+0.00%
$ 8.31 million $ 69,303
7:06 PM $ 0.00865
+0.00%
$ 8.31 million $ 79,772
7:05 PM $ 0.00865
+0.00%
$ 8.31 million $ 79,733
7:04 PM $ 0.00865
+0.00%
$ 8.39 million $ 79,733
7:03 PM $ 0.00865
+0.00%
$ 8.39 million $ 80,020
7:02 PM $ 0.00865
+0.00%
$ 8.39 million $ 80,026