SquidGrow Historical Data

SQGROW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00504
-3.92%
$ 5.04 million $ 131,713
Feb 28, 12 AM $ 0.00526
+0.90%
$ 5.26 million $ 123,993
Feb 27, 11 PM $ 0.00521
+1.85%
$ 5.21 million $ 124,267
Feb 27, 10 PM $ 0.00512
+2.05%
$ 5.12 million $ 131,474
Feb 27, 9 PM $ 0.00501
-2.46%
$ 5.01 million $ 131,484
Feb 27, 8 PM $ 0.00514
+1.25%
$ 5.14 million $ 136,784
Feb 27, 7 PM $ 0.00508
-0.63%
$ 5.08 million $ 135,399
Feb 27, 6 PM $ 0.00511
-2.45%
$ 5.11 million $ 138,498
Feb 27, 5 PM $ 0.00524
+0.41%
$ 5.24 million $ 93,512
Feb 27, 4 PM $ 0.00522
-0.16%
$ 5.22 million $ 134,397
Feb 27, 3 PM $ 0.00523
-7.79%
$ 5.23 million $ 132,875
Feb 27, 2 PM $ 0.00567
+2.63%
$ 5.67 million $ 156,187
Feb 27, 1 PM $ 0.00552
-0.23%
$ 5.52 million $ 155,562
Feb 27, 12 PM $ 0.00554
+4.58%
$ 5.54 million $ 160,062
Feb 27, 11 AM $ 0.0053
-2.43%
$ 5.3 million $ 168,598
Feb 27, 10 AM $ 0.00542
-2.23%
$ 5.42 million $ 170,563
Feb 27, 9 AM $ 0.00556
-0.29%
$ 5.56 million $ 208,203
Feb 27, 8 AM $ 0.00558
-2.02%
$ 5.58 million $ 208,270
Feb 27, 7 AM $ 0.0057
+0.24%
$ 5.7 million $ 208,717
Feb 27, 6 AM $ 0.00568
-1.73%
$ 5.68 million $ 208,259
Feb 27, 5 AM $ 0.00578
-1.82%
$ 5.78 million $ 208,992
Feb 27, 4 AM $ 0.00589
+0.42%
$ 5.89 million $ 210,372
Feb 27, 3 AM $ 0.00587
+5.02%
$ 5.87 million $ 198,201
Feb 27, 2 AM $ 0.00559
+3.21%
$ 5.59 million $ 117,467
Feb 27, 1 AM $ 0.00542
+2.83%
$ 5.42 million $ 159,183
Feb 27, 12 AM $ 0.00526
+1.89%
$ 5.26 million $ 179,605
Feb 26, 11 PM $ 0.00513
-2.14%
$ 5.13 million $ 90,067
Feb 26, 10 PM $ 0.00524
+0.14%
$ 5.24 million $ 153,458
Feb 26, 9 PM $ 0.00524
-0.59%
$ 5.24 million $ 154,047
Feb 26, 8 PM $ 0.00527
+3.07%
$ 5.27 million $ 152,797
Feb 26, 7 PM $ 0.00512
-0.92%
$ 5.12 million $ 143,992
Feb 26, 6 PM $ 0.00517
-6.85%
$ 5.17 million $ 140,441
Feb 26, 5 PM $ 0.0056
-0.11%
$ 5.6 million $ 165,191
Feb 26, 4 PM $ 0.0056
-0.12%
$ 5.6 million $ 165,929
Feb 26, 3 PM $ 0.00561
-4.62%
$ 5.61 million $ 168,548
Feb 26, 2 PM $ 0.00588
-2.53%
$ 5.88 million $ 171,171
Feb 26, 1 PM $ 0.00603
-0.14%
$ 6.03 million $ 171,350
Feb 26, 12 PM $ 0.00604
+5.83%
$ 6.04 million $ 168,360
Feb 26, 11 AM $ 0.00571
-1.95%
$ 5.71 million $ 145,085
Feb 26, 10 AM $ 0.00583
-5.15%
$ 5.83 million $ 25,147
Feb 26, 9 AM $ 0.00616
-0.91%
$ 6.16 million $ 114,159
Feb 26, 8 AM $ 0.00622
+0.09%
$ 6.22 million $ 111,266
Feb 26, 7 AM $ 0.00622
-0.06%
$ 6.22 million $ 111,597
Feb 26, 6 AM $ 0.00622
-0.55%
$ 6.22 million $ 111,565
Feb 26, 5 AM $ 0.00625
-1.66%
$ 6.25 million $ 110,087
Feb 26, 4 AM $ 0.00636
-0.77%
$ 6.36 million $ 110,813
Feb 26, 3 AM $ 0.00641
+0.63%
$ 6.41 million $ 110,758
Feb 26, 2 AM $ 0.00637
-3.04%
$ 6.37 million $ 112,097
Feb 26, 1 AM $ 0.00646
+1.44%
$ 6.46 million $ 112,917
Feb 26, 12 AM $ 0.00638
-4.07%
$ 6.38 million $ 112,288