SquidGrow Historical Data

SQGROW Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0116
-5.27%
$ 11.21 million $ 167,405
May 1, 6 PM $ 0.0122
+0.20%
$ 11.83 million $ 170,562
May 1, 5 PM $ 0.0122
+1.95%
$ 11.81 million $ 184,759
May 1, 4 PM $ 0.0116
+1.82%
$ 11.23 million $ 55,292
May 1, 3 PM $ 0.0114
+0.10%
$ 11.03 million $ 179,243
May 1, 2 PM $ 0.0114
+0.29%
$ 11.02 million $ 181,334
May 1, 1 PM $ 0.0113
+0.78%
$ 10.99 million $ 186,566
May 1, 12 PM $ 0.0112
+0.99%
$ 10.9 million $ 196,083
May 1, 11 AM $ 0.0111
-1.64%
$ 10.79 million $ 194,644
May 1, 10 AM $ 0.0113
-0.12%
$ 10.97 million $ 195,902
May 1, 9 AM $ 0.0113
+0.88%
$ 10.98 million $ 197,492
May 1, 8 AM $ 0.0112
-0.80%
$ 10.9 million $ 1.15 million
May 1, 7 AM $ 0.0113
+1.08%
$ 10.99 million $ 1.15 million
May 1, 6 AM $ 0.0112
-4.48%
$ 10.87 million $ 1.15 million
May 1, 5 AM $ 0.0117
-1.56%
$ 11.38 million $ 198,012
May 1, 4 AM $ 0.0119
+3.47%
$ 11.53 million $ 92,875
May 1, 3 AM $ 0.0115
-5.75%
$ 11.13 million $ 60,744
May 1, 2 AM $ 0.0121
+6.07%
$ 11.76 million $ 105,758
May 1, 1 AM $ 0.0115
+5.68%
$ 11.15 million $ 151,497
May 1, 12 AM $ 0.0109
+7.28%
$ 10.54 million $ 87,820
Apr 30, 11 PM $ 0.0101
+0.02%
$ 9.81 million $ 1.08 million
Apr 30, 10 PM $ 0.0101
+3.47%
$ 9.81 million $ 1.03 million
Apr 30, 9 PM $ 0.00984
+1.00%
$ 9.54 million $ 127,490
Apr 30, 8 PM $ 0.00974
-1.07%
$ 9.45 million $ 131,209
Apr 30, 7 PM $ 0.00984
+3.20%
$ 9.54 million $ 140,783
Apr 30, 6 PM $ 0.0096
-1.91%
$ 9.31 million $ 150,883
Apr 30, 5 PM $ 0.00978
+0.14%
$ 9.49 million $ 153,560
Apr 30, 4 PM $ 0.00978
-1.92%
$ 9.49 million $ 151,360
Apr 30, 3 PM $ 0.00998
+0.75%
$ 9.68 million $ 151,086
Apr 30, 2 PM $ 0.00991
+5.78%
$ 9.61 million $ 98,496
Apr 30, 1 PM $ 0.00936
+10.01%
$ 9.08 million $ 175,527
Apr 30, 12 PM $ 0.00851
+0.08%
$ 8.25 million $ 164,541
Apr 30, 11 AM $ 0.0085
-1.38%
$ 8.25 million $ 181,686
Apr 30, 10 AM $ 0.00862
+0.68%
$ 8.36 million $ 183,548
Apr 30, 9 AM $ 0.00856
+1.18%
$ 8.3 million $ 180,741
Apr 30, 8 AM $ 0.00846
+0.14%
$ 8.21 million $ 178,852
Apr 30, 7 AM $ 0.00845
+2.39%
$ 8.19 million $ 179,076
Apr 30, 6 AM $ 0.00825
-1.04%
$ 8 million $ 174,631
Apr 30, 5 AM $ 0.00834
+0.00%
$ 8.09 million $ 173,860
Apr 30, 4 AM $ 0.00834
-0.55%
$ 8.09 million $ 173,582
Apr 30, 3 AM $ 0.00838
+2.52%
$ 8.13 million $ 177,064
Apr 30, 2 AM $ 0.00818
-1.32%
$ 7.94 million $ 197,972
Apr 30, 1 AM $ 0.00817
+0.93%
$ 7.93 million $ 200,531
Apr 30, 12 AM $ 0.0081
+0.51%
$ 7.85 million $ 197,835
Apr 29, 11 PM $ 0.00806
-1.20%
$ 7.81 million $ 151,811
Apr 29, 10 PM $ 0.00816
-5.34%
$ 7.91 million $ 196,495
Apr 29, 9 PM $ 0.00866
-1.31%
$ 8.4 million $ 50,598
Apr 29, 8 PM $ 0.00878
-4.36%
$ 8.51 million $ 158,796
Apr 29, 7 PM $ 0.00918
-9.41%
$ 8.9 million $ 206,593
Apr 29, 6 PM $ 0.0103
-6.78%
$ 9.97 million $ 53,708