Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.00614
-0.39%
$5.95 million $14,096
Aug 10, 3 PM $0.00616
+5.59%
$5.98 million $14,287
Aug 10, 2 PM $0.00583
-0.03%
$5.66 million $14,105
Aug 10, 1 PM $0.00584
+0.19%
$5.66 million $14,075
Aug 10, 12 PM $0.00583
+0.05%
$5.65 million $14,019
Aug 10, 11 AM $0.00582
-0.09%
$5.65 million $13,950
Aug 10, 10 AM $0.00582
+0.07%
$5.65 million $14,014
Aug 10, 9 AM $0.00582
-3.55%
$5.64 million $13,968
Aug 10, 8 AM $0.00603
-0.89%
$5.85 million $13,991
Aug 10, 7 AM $0.00608
+4.20%
$5.9 million $14,046
Aug 10, 6 AM $0.00584
+0.02%
$5.66 million $13,921
Aug 10, 5 AM $0.00584
-0.22%
$5.67 million $14,152
Aug 10, 4 AM $0.00586
+0.05%
$5.68 million $14,450
Aug 10, 3 AM $0.00585
+0.00%
$5.68 million $14,486
Aug 10, 2 AM $0.00585
+0.33%
$5.68 million $14,371
Aug 10, 1 AM $0.00584
+0.24%
$5.66 million $14,068
Aug 10, 12 AM $0.00582
-8.57%
$5.65 million $14,078
Aug 9, 11 PM $0.00637
+0.38%
$6.18 million $13,745
Aug 9, 10 PM $0.00634
-0.24%
$6.15 million $13,945
Aug 9, 9 PM $0.00636
-0.05%
$6.17 million $13,955
Aug 9, 8 PM $0.00636
-0.02%
$6.17 million $14,093
Aug 9, 7 PM $0.00636
+0.55%
$6.17 million $14,027
Aug 9, 6 PM $0.00633
-0.47%
$6.14 million $14,029
Aug 9, 5 PM $0.00636
+0.06%
$6.17 million $13,975
Aug 9, 4 PM $0.00636
-0.20%
$6.17 million $14,157
Aug 9, 3 PM $0.00637
+0.30%
$6.18 million $14,018
Aug 9, 2 PM $0.00635
-0.47%
$6.16 million $13,810
Aug 9, 1 PM $0.00638
+3.98%
$6.18 million $13,942
Aug 9, 12 PM $0.00613
+0.44%
$5.95 million $14,201
Aug 9, 11 AM $0.0061
+0.33%
$5.92 million $14,338
Aug 9, 10 AM $0.00608
-0.07%
$5.9 million $14,041
Aug 9, 9 AM $0.00609
-0.23%
$5.9 million $14,018
Aug 9, 8 AM $0.00611
+0.38%
$5.92 million $13,961
Aug 9, 7 AM $0.00609
-0.54%
$5.9 million $13,661
Aug 9, 6 AM $0.00612
+0.56%
$5.94 million $13,747
Aug 9, 5 AM $0.00608
-0.10%
$5.9 million $14,021
Aug 9, 4 AM $0.00609
-0.08%
$5.91 million $13,236
Aug 9, 3 AM $0.0061
+0.02%
$5.91 million $12,570
Aug 9, 2 AM $0.00609
-3.68%
$5.91 million $12,273
Aug 9, 1 AM $0.00632
-0.32%
$6.13 million $12,138
Aug 9, 12 AM $0.00634
-0.55%
$6.15 million $11,520
Aug 8, 11 PM $0.00638
+0.38%
$6.19 million $11,113
Aug 8, 10 PM $0.00635
-0.39%
$6.16 million $10,421
Aug 8, 9 PM $0.00637
+4.17%
$6.18 million $10,595
Aug 8, 8 PM $0.00612
+0.21%
$5.93 million $9,985
Aug 8, 7 PM $0.00611
+0.59%
$5.92 million $9,431
Aug 8, 6 PM $0.00607
+0.23%
$5.89 million $9,323
Aug 8, 5 PM $0.00605
+0.13%
$5.87 million $8,716
Aug 8, 4 PM $0.00605
+0.00%
$5.87 million $7,958
Aug 8, 3 PM $0.00605
-2.66%
$5.87 million $7,349