SquidGrow Historical Data

SQGROW Page 28
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.00971
+0.10%
$9.42 million $66,859
Jul 4, 3 AM $0.0097
+2.74%
$9.41 million $69,766
Jul 4, 2 AM $0.00944
+1.28%
$9.16 million $64,341
Jul 4, 1 AM $0.00932
-1.28%
$9.04 million $68,544
Jul 4, 12 AM $0.00944
-0.01%
$9.16 million $73,359
Jul 3, 11 PM $0.00944
-0.24%
$9.16 million $74,907
Jul 3, 10 PM $0.00947
-0.30%
$9.18 million $73,146
Jul 3, 9 PM $0.0095
-0.49%
$9.21 million $72,695
Jul 3, 8 PM $0.00954
+0.14%
$9.26 million $73,696
Jul 3, 7 PM $0.00953
+0.25%
$9.24 million $75,225
Jul 3, 6 PM $0.00951
+0.31%
$9.22 million $72,421
Jul 3, 5 PM $0.00948
-0.37%
$9.19 million $75,623
Jul 3, 4 PM $0.00952
+3.75%
$9.24 million $78,033
Jul 3, 3 PM $0.00918
-1.08%
$8.9 million $73,279
Jul 3, 2 PM $0.00928
-0.53%
$9 million $85,074
Jul 3, 1 PM $0.00933
-0.23%
$9.05 million $86,206
Jul 3, 12 PM $0.00935
+0.44%
$9.07 million $84,746
Jul 3, 11 AM $0.00931
+1.19%
$9.03 million $78,208
Jul 3, 10 AM $0.0092
+0.43%
$8.92 million $75,274
Jul 3, 9 AM $0.00916
-0.66%
$8.88 million $75,641
Jul 3, 8 AM $0.00927
+0.48%
$8.99 million $69,568
Jul 3, 7 AM $0.00923
+0.20%
$8.95 million $68,034
Jul 3, 6 AM $0.00921
+0.44%
$8.93 million $66,813
Jul 3, 5 AM $0.00917
-0.48%
$8.89 million $66,150
Jul 3, 4 AM $0.00922
+1.02%
$8.95 million $66,330
Jul 3, 3 AM $0.00913
-0.20%
$8.85 million $61,034
Jul 3, 2 AM $0.00916
-0.25%
$8.88 million $60,410
Jul 3, 1 AM $0.00918
+1.97%
$8.9 million $60,352
Jul 3, 12 AM $0.009
+5.97%
$8.73 million $57,817
Jul 2, 11 PM $0.0085
+0.24%
$8.24 million $47,797
Jul 2, 10 PM $0.00856
-0.33%
$8.3 million $48,806
Jul 2, 9 PM $0.00859
+0.62%
$8.33 million $50,400
Jul 2, 8 PM $0.00854
-0.26%
$8.28 million $50,126
Jul 2, 7 PM $0.00856
-0.60%
$8.31 million $35,140
Jul 2, 6 PM $0.00861
+1.55%
$8.36 million $52,442
Jul 2, 5 PM $0.00848
-0.51%
$8.23 million $50,863
Jul 2, 4 PM $0.00855
+0.84%
$8.29 million $48,881
Jul 2, 3 PM $0.00848
-0.05%
$8.22 million $55,016
Jul 2, 2 PM $0.00839
-0.58%
$8.14 million $55,992
Jul 2, 1 PM $0.00844
+0.90%
$8.18 million $54,275
Jul 2, 12 PM $0.00836
-0.03%
$8.11 million $53,826
Jul 2, 11 AM $0.00837
-0.83%
$8.12 million $56,467
Jul 2, 10 AM $0.00844
+0.99%
$8.18 million $60,358
Jul 2, 9 AM $0.00835
+0.27%
$8.1 million $63,109
Jul 2, 8 AM $0.00834
-0.52%
$8.09 million $61,894
Jul 2, 7 AM $0.00839
+1.74%
$8.14 million $61,754
Jul 2, 6 AM $0.00825
-0.03%
$8 million $62,599
Jul 2, 5 AM $0.00825
-0.89%
$8 million $63,919
Jul 2, 4 AM $0.00772
-0.78%
$7.49 million $30,051
Jul 2, 3 AM $0.00778
+0.29%
$7.55 million $60,843