SquidGrow Historical Data

SQGROW Page 28
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.00858
+0.00%
$ 8.34 million $ 70,318
8:09 PM $ 0.00858
+0.20%
$ 8.33 million $ 70,274
8:08 PM $ 0.00856
+0.00%
$ 8.33 million $ 70,086
8:07 PM $ 0.00856
+0.00%
$ 8.33 million $ 70,086
8:06 PM $ 0.00866
+0.00%
$ 8.33 million $ 78,151
8:05 PM $ 0.00866
+0.00%
$ 8.33 million $ 78,151
8:04 PM $ 0.00866
-0.02%
$ 8.4 million $ 78,101
8:03 PM $ 0.00866
+0.00%
$ 8.4 million $ 77,829
8:02 PM $ 0.00866
+0.00%
$ 8.4 million $ 77,829
8:01 PM $ 0.00866
+0.00%
$ 8.4 million $ 77,818
8:00 PM $ 0.00866
-0.01%
$ 8.4 million $ 77,818
7:59 PM $ 0.00866
+0.00%
$ 8.4 million $ 77,812
7:58 PM $ 0.00866
+0.00%
$ 8.4 million $ 77,866
7:57 PM $ 0.00866
+0.00%
$ 8.4 million $ 77,866
7:56 PM $ 0.00866
+0.00%
$ 8.4 million $ 77,866
7:55 PM $ 0.00866
+0.00%
$ 8.4 million $ 77,850
7:54 PM $ 0.00868
-0.73%
$ 8.42 million $ 77,850
7:53 PM $ 0.00874
+0.00%
$ 8.42 million $ 86,333
7:52 PM $ 0.00874
+0.95%
$ 8.42 million $ 78,249
7:51 PM $ 0.00866
+0.00%
$ 8.42 million $ 78,249
7:50 PM $ 0.00866
+0.00%
$ 8.42 million $ 78,251
7:49 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,236
7:48 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,453
7:47 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,453
7:46 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,417
7:45 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,417
7:44 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,786
7:43 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,786
7:42 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,724
7:41 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,724
7:40 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,745
7:39 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,745
7:38 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,870
7:37 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,833
7:36 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,839
7:35 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,839
7:34 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,811
7:33 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,811
7:32 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,787
7:31 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,787
7:30 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,753
7:29 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,753
7:28 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,672
7:27 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,672
7:26 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,598
7:25 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,598
7:24 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,519
7:23 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,519
7:22 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,520
7:21 PM $ 0.00866
+0.00%
$ 8.4 million $ 78,481