SquidGrow Historical Data

SQGROW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00638
-4.07%
$ 6.38 million $ 112,288
Feb 25, 11 PM $ 0.00664
-4.21%
$ 6.64 million $ 87,552
Feb 25, 10 PM $ 0.00694
-0.01%
$ 6.94 million $ 87,358
Feb 25, 9 PM $ 0.00694
+2.08%
$ 6.94 million $ 87,793
Feb 25, 8 PM $ 0.0068
+1.92%
$ 6.8 million $ 87,076
Feb 25, 7 PM $ 0.00667
+0.80%
$ 6.67 million $ 87,200
Feb 25, 6 PM $ 0.00663
+0.03%
$ 6.63 million $ 89,091
Feb 25, 5 PM $ 0.00662
+1.65%
$ 6.62 million $ 90,796
Feb 25, 4 PM $ 0.00649
+1.16%
$ 6.49 million $ 114,912
Feb 25, 3 PM $ 0.00642
+3.00%
$ 6.42 million $ 115,137
Feb 25, 2 PM $ 0.00624
-0.47%
$ 6.24 million $ 111,577
Feb 25, 1 PM $ 0.00627
+0.17%
$ 6.27 million $ 111,722
Feb 25, 12 PM $ 0.00626
+0.50%
$ 6.26 million $ 111,933
Feb 25, 11 AM $ 0.00623
-0.03%
$ 6.23 million $ 111,737
Feb 25, 10 AM $ 0.00623
-0.01%
$ 6.23 million $ 112,201
Feb 25, 9 AM $ 0.00623
+0.09%
$ 6.23 million $ 112,205
Feb 25, 8 AM $ 0.00622
-0.05%
$ 6.22 million $ 112,382
Feb 25, 7 AM $ 0.00622
+0.41%
$ 6.22 million $ 112,480
Feb 25, 6 AM $ 0.00619
-0.03%
$ 6.19 million $ 112,320
Feb 25, 5 AM $ 0.00619
+0.02%
$ 6.19 million $ 112,352
Feb 25, 4 AM $ 0.00619
-1.00%
$ 6.19 million $ 112,391
Feb 25, 3 AM $ 0.00626
-0.03%
$ 6.26 million $ 111,271
Feb 25, 2 AM $ 0.00626
+0.15%
$ 6.26 million $ 111,426
Feb 25, 1 AM $ 0.00625
+0.12%
$ 6.25 million $ 110,852
Feb 25, 12 AM $ 0.00624
+0.04%
$ 6.24 million $ 110,367
Feb 24, 11 PM $ 0.00624
-0.05%
$ 6.24 million $ 110,990
Feb 24, 10 PM $ 0.00624
-0.34%
$ 6.24 million $ 112,224
Feb 24, 9 PM $ 0.00627
+0.05%
$ 6.27 million $ 113,379
Feb 24, 8 PM $ 0.00626
-0.03%
$ 6.26 million $ 113,665
Feb 24, 7 PM $ 0.00627
+0.07%
$ 6.27 million $ 115,312
Feb 24, 6 PM $ 0.00627
+2.97%
$ 6.27 million $ 115,760
Feb 24, 5 PM $ 0.00609
-0.24%
$ 6.09 million $ 113,050
Feb 24, 4 PM $ 0.0061
+0.12%
$ 6.1 million $ 119,861
Feb 24, 3 PM $ 0.0061
+1.00%
$ 6.1 million $ 123,003
Feb 24, 2 PM $ 0.00604
+0.64%
$ 6.04 million $ 121,220
Feb 24, 1 PM $ 0.006
+0.00%
$ 6 million $ 121,275
Feb 24, 12 PM $ 0.006
-0.03%
$ 6 million $ 121,424
Feb 24, 11 AM $ 0.006
+0.17%
$ 6 million $ 121,366
Feb 24, 10 AM $ 0.00599
+1.59%
$ 5.99 million $ 121,031
Feb 24, 9 AM $ 0.0059
-0.51%
$ 5.9 million $ 120,464
Feb 24, 8 AM $ 0.00592
+0.19%
$ 5.92 million $ 120,500
Feb 24, 7 AM $ 0.0059
-0.15%
$ 5.9 million $ 121,234
Feb 24, 6 AM $ 0.00591
-1.03%
$ 5.91 million $ 121,313
Feb 24, 5 AM $ 0.00597
+0.29%
$ 5.97 million $ 121,125
Feb 24, 4 AM $ 0.00595
-0.24%
$ 5.95 million $ 121,125
Feb 24, 3 AM $ 0.00597
-0.18%
$ 5.97 million $ 122,229
Feb 24, 2 AM $ 0.00598
+0.18%
$ 5.98 million $ 122,843
Feb 24, 1 AM $ 0.00597
+1.68%
$ 5.97 million $ 123,519
Feb 24, 12 AM $ 0.00584
-2.22%
$ 5.84 million $ 124,618
Feb 23, 11 PM $ 0.00597
+0.97%
$ 5.97 million $ 124,454