SquidGrow Historical Data

SQGROW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0103
-6.78%
$ 9.97 million $ 53,708
Apr 29, 5 PM $ 0.011
-2.98%
$ 10.69 million $ 186,861
Apr 29, 4 PM $ 0.0112
+15.24%
$ 10.87 million $ 182,512
Apr 29, 3 PM $ 0.00973
-4.03%
$ 9.44 million $ 192,648
Apr 29, 2 PM $ 0.0101
+1.20%
$ 9.81 million $ 54,054
Apr 29, 1 PM $ 0.0096
+0.00%
$ 9.31 million $ 54,031
Apr 29, 12 PM $ 0.00976
+21.83%
$ 9.47 million $ 40,526
Apr 29, 11 AM $ 0.00794
+3.78%
$ 7.7 million $ 134,687
Apr 29, 10 AM $ 0.00765
+2.07%
$ 7.42 million $ 106,452
Apr 29, 9 AM $ 0.00748
+2.09%
$ 7.26 million $ 184,970
Apr 29, 8 AM $ 0.00732
-1.33%
$ 7.1 million $ 191,055
Apr 29, 7 AM $ 0.00744
+1.98%
$ 7.22 million $ 192,840
Apr 29, 6 AM $ 0.0073
+1.57%
$ 7.08 million $ 65,990
Apr 29, 5 AM $ 0.00718
-1.92%
$ 6.97 million $ 147,205
Apr 29, 4 AM $ 0.00757
+4.87%
$ 7.35 million $ 116,439
Apr 29, 3 AM $ 0.00721
+5.29%
$ 6.99 million $ 147,090
Apr 29, 2 AM $ 0.00682
+10.58%
$ 6.62 million $ 2,050
Apr 29, 1 AM $ 0.00617
+0.07%
$ 5.98 million $ 161,818
Apr 29, 12 AM $ 0.00616
+5.19%
$ 5.98 million $ 159,329
Apr 28, 11 PM $ 0.00586
-0.71%
$ 5.68 million $ 160,121
Apr 28, 10 PM $ 0.0059
-0.07%
$ 5.72 million $ 160,345
Apr 28, 9 PM $ 0.0059
-0.67%
$ 5.72 million $ 160,778
Apr 28, 8 PM $ 0.00594
+1.79%
$ 5.76 million $ 161,626
Apr 28, 7 PM $ 0.00577
-4.29%
$ 5.6 million $ 113,508
Apr 28, 6 PM $ 0.00604
-3.07%
$ 5.85 million $ 114,210
Apr 28, 5 PM $ 0.00623
+13.25%
$ 6.04 million $ 113,798
Apr 28, 4 PM $ 0.0055
-4.27%
$ 5.34 million $ 44,283
Apr 28, 3 PM $ 0.00574
-6.35%
$ 5.57 million $ 151,197
Apr 28, 2 PM $ 0.00613
-16.19%
$ 5.95 million $ 91,715
Apr 28, 1 PM $ 0.00711
-2.91%
$ 6.89 million $ 118,631
Apr 28, 12 PM $ 0.00732
+0.03%
$ 7.1 million $ 115,668
Apr 28, 11 AM $ 0.00732
+1.44%
$ 7.1 million $ 121,043
Apr 28, 10 AM $ 0.00722
-1.62%
$ 7 million $ 104,855
Apr 28, 9 AM $ 0.00721
+3.26%
$ 6.99 million $ 49,145
Apr 28, 8 AM $ 0.00698
+0.93%
$ 6.77 million $ 41,763
Apr 28, 7 AM $ 0.00691
-0.08%
$ 6.7 million $ 39,619
Apr 28, 6 AM $ 0.00692
-0.65%
$ 6.71 million $ 80,364
Apr 28, 5 AM $ 0.00697
-0.73%
$ 6.76 million $ 79,328
Apr 28, 4 AM $ 0.007
-0.79%
$ 6.79 million $ 79,544
Apr 28, 3 AM $ 0.00708
-0.53%
$ 6.87 million $ 81,166
Apr 28, 2 AM $ 0.00713
+1.53%
$ 6.91 million $ 81,036
Apr 28, 1 AM $ 0.00702
-1.29%
$ 6.8 million $ 80,745
Apr 28, 12 AM $ 0.0071
+0.45%
$ 6.88 million $ 80,219
Apr 27, 11 PM $ 0.00706
-1.29%
$ 6.85 million $ 80,486
Apr 27, 10 PM $ 0.00715
-2.18%
$ 6.94 million $ 79,836
Apr 27, 9 PM $ 0.0073
-0.10%
$ 7.08 million $ 41,704
Apr 27, 8 PM $ 0.0073
+1.28%
$ 7.08 million $ 82,826
Apr 27, 7 PM $ 0.00722
-2.12%
$ 7 million $ 83,769
Apr 27, 6 PM $ 0.00739
+0.34%
$ 7.17 million $ 98,383
Apr 27, 5 PM $ 0.00735
-2.89%
$ 7.13 million $ 104,128