SquidGrow Historical Data

SQGROW Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.00776
+0.12%
$7.53 million $61,299
Jul 2, 1 AM $0.00775
+0.56%
$7.52 million $61,998
Jul 2, 12 AM $0.00771
-0.12%
$7.47 million $61,633
Jul 1, 11 PM $0.00769
-0.84%
$7.46 million $62,897
Jul 1, 10 PM $0.00776
+0.23%
$7.53 million $62,620
Jul 1, 9 PM $0.00774
+0.26%
$7.51 million $60,825
Jul 1, 8 PM $0.00772
-1.05%
$7.49 million $59,767
Jul 1, 7 PM $0.00774
-1.45%
$7.51 million $60,076
Jul 1, 6 PM $0.00786
+0.62%
$7.62 million $60,554
Jul 1, 5 PM $0.00781
-3.86%
$7.57 million $60,433
Jul 1, 2 PM $0.00837
-1.01%
$8.12 million $44,077
Jul 1, 1 PM $0.00845
-0.30%
$8.2 million $44,105
Jul 1, 12 PM $0.00853
-0.22%
$8.27 million $45,748
Jul 1, 11 AM $0.00854
+0.06%
$8.29 million $45,587
Jul 1, 10 AM $0.00854
+0.36%
$8.28 million $42,640
Jul 1, 9 AM $0.00851
+0.53%
$8.25 million $41,497
Jul 1, 8 AM $0.00853
+0.44%
$8.28 million $43,553
Jul 1, 7 AM $0.00854
+0.31%
$8.28 million $46,985
Jul 1, 6 AM $0.00851
-0.36%
$8.26 million $47,946
Jul 1, 5 AM $0.00854
+0.16%
$8.29 million $47,918
Jul 1, 4 AM $0.00853
+2.16%
$8.27 million $47,700
Jul 1, 3 AM $0.00835
+0.32%
$8.1 million $47,782
Jul 1, 2 AM $0.00833
+1.44%
$8.08 million $47,022
Jul 1, 1 AM $0.00821
-3.59%
$7.96 million $46,731
Jul 1, 12 AM $0.00851
+3.06%
$8.25 million $46,830
Jun 30, 11 PM $0.00825
+0.41%
$8.01 million $44,952
Jun 30, 10 PM $0.00822
-0.09%
$7.98 million $43,059
Jun 30, 9 PM $0.00823
-0.84%
$7.98 million $43,787
Jun 30, 8 PM $0.0083
-0.11%
$8.05 million $44,327
Jun 30, 7 PM $0.00831
-0.27%
$8.06 million $47,696
Jun 30, 6 PM $0.00815
-0.27%
$7.91 million $47,041
Jun 30, 5 PM $0.00817
-2.65%
$7.93 million $50,704
Jun 30, 4 PM $0.00839
-2.17%
$8.14 million $51,108
Jun 30, 3 PM $0.00858
+3.49%
$8.32 million $58,060
Jun 30, 2 PM $0.00831
-2.54%
$8.06 million $58,116
Jun 30, 1 PM $0.00853
+8.27%
$8.27 million $53,938
Jun 30, 12 PM $0.00788
+0.17%
$7.64 million $50,348
Jun 30, 11 AM $0.00786
-2.98%
$7.63 million $55,187
Jun 30, 10 AM $0.00811
+0.09%
$7.86 million $56,876
Jun 30, 9 AM $0.0081
-0.28%
$7.86 million $57,971
Jun 30, 8 AM $0.00812
+2.31%
$7.88 million $56,660
Jun 30, 7 AM $0.00794
-1.64%
$7.7 million $56,987
Jun 30, 6 AM $0.00807
+1.85%
$7.83 million $55,471
Jun 30, 5 AM $0.00791
+0.93%
$7.67 million $57,091
Jun 30, 4 AM $0.00784
-4.12%
$7.6 million $57,642
Jun 30, 3 AM $0.00817
-0.31%
$7.93 million $63,107
Jun 30, 2 AM $0.0082
-0.15%
$7.95 million $65,340
Jun 30, 1 AM $0.00821
-3.11%
$7.97 million $68,924
Jun 30, 12 AM $0.00848
-0.09%
$8.22 million $69,953
Jun 29, 11 PM $0.00848
-0.45%
$8.23 million $76,954