SquidGrow Historical Data

SQGROW Page 29
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00871
+0.00%
$ 8.45 million $ 84,380
8:57 PM $ 0.00871
+0.00%
$ 8.45 million $ 84,424
8:56 PM $ 0.00871
+0.00%
$ 8.45 million $ 84,424
8:55 PM $ 0.00871
+0.00%
$ 8.45 million $ 84,415
8:54 PM $ 0.00871
+0.00%
$ 8.45 million $ 84,415
8:53 PM $ 0.00871
+0.00%
$ 8.45 million $ 84,286
8:52 PM $ 0.00871
+0.76%
$ 8.45 million $ 84,249
8:51 PM $ 0.00864
+0.00%
$ 8.45 million $ 76,490
8:50 PM $ 0.00864
+0.00%
$ 8.45 million $ 76,490
8:49 PM $ 0.00864
+0.00%
$ 8.38 million $ 76,760
8:48 PM $ 0.00864
+0.00%
$ 8.38 million $ 76,760
8:47 PM $ 0.00864
+0.00%
$ 8.38 million $ 76,745
8:46 PM $ 0.00864
+0.00%
$ 8.38 million $ 76,745
8:45 PM $ 0.00864
+0.00%
$ 8.38 million $ 76,769
8:44 PM $ 0.00864
+0.00%
$ 8.38 million $ 76,734
8:43 PM $ 0.00864
+0.00%
$ 8.38 million $ 76,874
8:42 PM $ 0.00864
+0.00%
$ 8.38 million $ 76,874
8:41 PM $ 0.00864
+0.00%
$ 8.38 million $ 76,846
8:40 PM $ 0.00864
+0.00%
$ 8.38 million $ 76,846
8:39 PM $ 0.00864
+0.00%
$ 8.38 million $ 77,066
8:38 PM $ 0.00864
+0.00%
$ 8.38 million $ 77,066
8:37 PM $ 0.00864
+0.00%
$ 8.38 million $ 77,086
8:36 PM $ 0.00864
+0.00%
$ 8.38 million $ 77,086
8:35 PM $ 0.00864
+0.00%
$ 8.38 million $ 77,067
8:34 PM $ 0.00864
+0.00%
$ 8.38 million $ 77,049
8:33 PM $ 0.00865
+0.00%
$ 8.38 million $ 77,390
8:32 PM $ 0.00865
+0.00%
$ 8.38 million $ 77,390
8:31 PM $ 0.00865
+0.00%
$ 8.38 million $ 77,390
8:30 PM $ 0.00865
+0.00%
$ 8.38 million $ 77,390
8:29 PM $ 0.00864
+0.00%
$ 8.38 million $ 77,412
8:28 PM $ 0.00864
+0.00%
$ 8.38 million $ 77,412
8:27 PM $ 0.00859
+0.00%
$ 8.38 million $ 70,741
8:26 PM $ 0.00859
+0.00%
$ 8.38 million $ 70,741
8:25 PM $ 0.0086
+0.00%
$ 8.38 million $ 70,735
8:24 PM $ 0.0086
+0.00%
$ 8.34 million $ 70,735
8:23 PM $ 0.0086
+0.00%
$ 8.34 million $ 70,846
8:22 PM $ 0.0086
+0.00%
$ 8.34 million $ 70,828
8:21 PM $ 0.0086
+0.00%
$ 8.34 million $ 70,828
8:20 PM $ 0.0086
+0.00%
$ 8.34 million $ 70,807
8:19 PM $ 0.0086
+0.00%
$ 8.34 million $ 70,774
8:18 PM $ 0.00859
+0.00%
$ 8.34 million $ 70,749
8:17 PM $ 0.00859
+0.00%
$ 8.34 million $ 70,749
8:16 PM $ 0.00859
+0.00%
$ 8.34 million $ 70,706
8:15 PM $ 0.0086
+0.00%
$ 8.34 million $ 70,700
8:14 PM $ 0.00859
-0.05%
$ 8.34 million $ 70,700
8:13 PM $ 0.0086
+0.00%
$ 8.34 million $ 70,349
8:12 PM $ 0.0086
+0.00%
$ 8.34 million $ 70,352
8:11 PM $ 0.0086
+0.00%
$ 8.34 million $ 70,352
8:10 PM $ 0.00858
+0.00%
$ 8.34 million $ 70,318
8:09 PM $ 0.00858
+0.20%
$ 8.33 million $ 70,274