Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.00723
+4.40%
$7.02 million $72,254
Jul 14, 2026 $0.00693
+1.12%
$6.72 million $81,437
Jul 13, 2026 $0.00686
+0.88%
$6.65 million $117,554
Jul 12, 2026 $0.0068
-7.99%
$6.59 million $128,127
Jul 11, 2026 $0.00739
+15.92%
$7.17 million $143,192
Jul 10, 2026 $0.00637
-21.54%
$6.18 million $107,768
Jul 9, 2026 $0.00812
-0.72%
$7.88 million $79,975
Jul 8, 2026 $0.00818
-6.92%
$7.94 million $86,235
Jul 7, 2026 $0.00879
-3.59%
$8.53 million $85,987
Jul 6, 2026 $0.00912
-1.23%
$8.85 million $67,889
Jul 5, 2026 $0.00923
-1.69%
$8.96 million $69,675
Jul 4, 2026 $0.00939
-0.54%
$9.11 million $75,430
Jul 3, 2026 $0.00944
+11.15%
$9.16 million $74,907
Jul 2, 2026 $0.0085
+10.12%
$8.24 million $47,797
Jul 1, 2026 $0.00769
-6.79%
$7.46 million $62,897
Jun 30, 2026 $0.00825
-2.69%
$8.01 million $44,952
Jun 29, 2026 $0.00848
-2.64%
$8.23 million $76,954
Jun 28, 2026 $0.00871
-1.79%
$8.45 million $89,552
Jun 27, 2026 $0.00887
+0.62%
$8.61 million $63,962
Jun 26, 2026 $0.00882
+10.28%
$8.55 million $33,167
Jun 25, 2026 $0.008
+9.09%
$7.76 million $89,955
Jun 24, 2026 $0.00732
-4.06%
$7.1 million $80,378
Jun 23, 2026 $0.00763
+0.28%
$7.4 million $85,188
Jun 22, 2026 $0.00762
+8.60%
$7.4 million $70,196
Jun 21, 2026 $0.00702
-9.84%
$6.81 million $58,820
Jun 20, 2026 $0.00781
-1.24%
$7.58 million $85,919
Jun 19, 2026 $0.0079
+0.41%
$7.66 million $88,804
Jun 18, 2026 $0.00787
-5.10%
$7.63 million $64,685
Jun 17, 2026 $0.00829
-4.35%
$8.04 million $101,472
Jun 16, 2026 $0.00866
+0.13%
$8.4 million $98,203
Jun 15, 2026 $0.00865
+5.00%
$8.39 million $25,081
Jun 14, 2026 $0.00823
-2.45%
$7.99 million $91,273
Jun 13, 2026 $0.00845
-1.97%
$8.19 million $121,129
Jun 12, 2026 $0.00862
+4.74%
$8.36 million $25,417
Jun 11, 2026 $0.00823
-4.96%
$7.98 million $85,751
Jun 10, 2026 $0.00865
-0.58%
$8.4 million $85,556
Jun 9, 2026 $0.00871
-4.79%
$8.45 million $73,022
Jun 8, 2026 $0.00915
+3.43%
$8.87 million $81,182
Jun 7, 2026 $0.00885
+1.35%
$8.58 million $73,066
Jun 6, 2026 $0.00873
-6.01%
$8.47 million $87,909
Jun 5, 2026 $0.00928
+2.46%
$9 million $102,707
Jun 4, 2026 $0.00907
+7.76%
$8.8 million $80,541
Jun 3, 2026 $0.00841
-1.40%
$8.16 million $65,636
Jun 2, 2026 $0.00853
-8.77%
$8.28 million $71,953
Jun 1, 2026 $0.00936
-9.46%
$9.08 million $77,881
May 31, 2026 $0.0103
+3.21%
$10.02 million $82,642
May 30, 2026 $0.01
-11.71%
$9.72 million $92,667
May 29, 2026 $0.0113
+15.34%
$11 million $75,140
May 28, 2026 $0.0101
-8.72%
$9.75 million $65,033
May 27, 2026 $0.011
+5.90%
$10.68 million $84,185