SquidGrow Historical Data

SQGROW Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0121
-1.60%
$11.75 million $87,317
May 20, 2026 $0.0123
-0.03%
$11.94 million $78,905
May 19, 2026 $0.0123
-4.01%
$12.14 million $99,657
May 18, 2026 $0.0128
+10.26%
$12.45 million $122,573
May 17, 2026 $0.0116
+14.93%
$11.32 million $88,024
May 16, 2026 $0.0101
+1.63%
$9.82 million $87,363
May 15, 2026 $0.00998
-16.39%
$9.68 million $136,053
May 14, 2026 $0.0119
-18.48%
$11.58 million $137,072
May 13, 2026 $0.0146
-5.28%
$14.21 million $55,655
May 12, 2026 $0.0155
-11.53%
$15 million $103,326
May 11, 2026 $0.0175
+5.37%
$16.96 million $114,933
May 10, 2026 $0.0166
-5.03%
$16.1 million $107,100
May 9, 2026 $0.0175
+17.49%
$17 million $1,613
May 8, 2026 $0.0155
+25.64%
$15.04 million $82,344
May 7, 2026 $0.0123
+7.13%
$11.98 million $80,123
May 6, 2026 $0.0115
+0.75%
$11.18 million $69,506
May 5, 2026 $0.0114
-3.72%
$11.1 million $130,610
May 4, 2026 $0.0119
-1.07%
$11.53 million $111,132
May 3, 2026 $0.012
-0.29%
$11.65 million $102,344
May 2, 2026 $0.012
+4.59%
$11.67 million $99,848
May 1, 2026 $0.0115
+13.54%
$11.15 million $111,882
Apr 30, 2026 $0.0101
+25.54%
$9.82 million $1.08 million
Apr 29, 2026 $0.00806
+37.52%
$7.82 million $151,811
Apr 28, 2026 $0.00586
-17.07%
$5.68 million $160,121
Apr 27, 2026 $0.00706
-9.49%
$6.85 million $80,486
Apr 26, 2026 $0.00779
+22.47%
$7.57 million $78,825
Apr 25, 2026 $0.00636
+3.64%
$6.17 million $91,610
Apr 24, 2026 $0.00614
+0.77%
$5.96 million $50,232
Apr 23, 2026 $0.00609
+27.63%
$5.91 million $100,206
Apr 22, 2026 $0.00478
+5.19%
$4.63 million $64,243
Apr 21, 2026 $0.00453
-7.74%
$4.41 million $66,382
Apr 20, 2026 $0.00491
+1.36%
$4.77 million $94,187
Apr 19, 2026 $0.00485
-1.03%
$4.76 million $92,276
Apr 18, 2026 $0.0049
+4.80%
$4.75 million $98,248
Apr 17, 2026 $0.00474
+1.74%
$4.53 million $125,433
Apr 16, 2026 $0.00466
-4.94%
$4.52 million $228,728
Apr 15, 2026 $0.0049
+1.13%
$4.76 million $101,008
Apr 14, 2026 $0.00485
-2.73%
$4.7 million $104,070
Apr 13, 2026 $0.00499
-2.36%
$4.84 million $96,777
Apr 12, 2026 $0.00511
-0.05%
$4.96 million $104,748
Apr 11, 2026 $0.00512
+3.98%
$4.96 million $118,130
Apr 10, 2026 $0.00492
-0.67%
$4.77 million $102,500
Apr 9, 2026 $0.00495
-2.05%
$4.8 million $82,641
Apr 8, 2026 $0.00506
-3.67%
$4.91 million $620,206
Apr 7, 2026 $0.0052
+3.30%
$5.05 million $64,489
Apr 6, 2026 $0.00504
+2.29%
$4.89 million $112,761
Apr 5, 2026 $0.00493
-3.70%
$4.78 million $113,197
Apr 4, 2026 $0.00512
+8.46%
$4.97 million $97,278
Apr 3, 2026 $0.00472
+2.30%
$4.58 million $114,132
Apr 2, 2026 $0.00462
-7.31%
$4.48 million $122,890