SquidGrow Historical Data

SQGROW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00702
-2.69%
$ 6.81 million $ 58,820
Jun 21, 10 PM $ 0.00722
-2.86%
$ 7 million $ 70,082
Jun 21, 9 PM $ 0.00743
+0.75%
$ 7.21 million $ 72,664
Jun 21, 8 PM $ 0.00738
-3.83%
$ 7.15 million $ 70,043
Jun 21, 7 PM $ 0.00767
-0.03%
$ 7.44 million $ 70,310
Jun 21, 6 PM $ 0.00767
-1.05%
$ 7.44 million $ 70,176
Jun 21, 5 PM $ 0.00775
-0.54%
$ 7.52 million $ 72,366
Jun 21, 4 PM $ 0.00779
+0.48%
$ 7.56 million $ 74,478
Jun 21, 3 PM $ 0.00775
+0.06%
$ 7.52 million $ 75,402
Jun 21, 2 PM $ 0.00775
-1.22%
$ 7.52 million $ 75,653
Jun 21, 1 PM $ 0.0079
-4.39%
$ 7.66 million $ 77,344
Jun 21, 12 PM $ 0.00793
-0.33%
$ 7.69 million $ 17,123
Jun 21, 11 AM $ 0.00795
-1.75%
$ 7.71 million $ 17,239
Jun 21, 9 AM $ 0.00752
-2.28%
$ 7.3 million $ 63,343
Jun 21, 8 AM $ 0.00769
-1.51%
$ 7.46 million $ 80,325
Jun 21, 7 AM $ 0.00779
-2.70%
$ 7.56 million $ 80,837
Jun 21, 6 AM $ 0.00797
+1.92%
$ 7.73 million $ 81,911
Jun 21, 5 AM $ 0.00759
+8.42%
$ 7.36 million $ 78,020
Jun 21, 4 AM $ 0.00702
-4.68%
$ 6.81 million $ 80,707
Jun 21, 3 AM $ 0.00737
-5.43%
$ 7.15 million $ 81,299
Jun 21, 2 AM $ 0.00779
-1.95%
$ 7.56 million $ 88,592
Jun 21, 1 AM $ 0.00794
-0.17%
$ 7.7 million $ 86,538
Jun 21, 12 AM $ 0.00795
+2.10%
$ 7.72 million $ 85,687
Jun 20, 11 PM $ 0.00781
+0.15%
$ 7.58 million $ 85,919
Jun 20, 10 PM $ 0.0078
-0.06%
$ 7.57 million $ 86,582
Jun 20, 9 PM $ 0.00781
+0.01%
$ 7.57 million $ 85,620
Jun 20, 8 PM $ 0.00781
-1.51%
$ 7.57 million $ 87,462
Jun 20, 7 PM $ 0.00793
-0.03%
$ 7.69 million $ 86,671
Jun 20, 6 PM $ 0.00794
-0.23%
$ 7.7 million $ 86,814
Jun 20, 5 PM $ 0.00795
-1.22%
$ 7.71 million $ 80,698
Jun 20, 4 PM $ 0.00805
+0.14%
$ 7.81 million $ 79,125
Jun 20, 3 PM $ 0.00803
-0.18%
$ 7.79 million $ 82,558
Jun 20, 2 PM $ 0.00806
+0.61%
$ 7.82 million $ 81,732
Jun 20, 1 PM $ 0.00799
-0.15%
$ 7.75 million $ 81,202
Jun 20, 12 PM $ 0.008
+0.82%
$ 7.76 million $ 80,595
Jun 20, 11 AM $ 0.00794
-0.22%
$ 7.7 million $ 79,832
Jun 20, 10 AM $ 0.00795
+0.20%
$ 7.71 million $ 79,731
Jun 20, 9 AM $ 0.00775
-2.17%
$ 7.52 million $ 79,006
Jun 20, 8 AM $ 0.00793
+0.04%
$ 7.69 million $ 81,190
Jun 20, 7 AM $ 0.00793
+0.51%
$ 7.69 million $ 83,116
Jun 20, 6 AM $ 0.00785
-2.45%
$ 7.61 million $ 82,632
Jun 20, 5 AM $ 0.00804
-0.43%
$ 7.8 million $ 81,721
Jun 20, 4 AM $ 0.00808
+2.14%
$ 7.84 million $ 80,262
Jun 20, 3 AM $ 0.00791
-0.57%
$ 7.67 million $ 81,629
Jun 20, 2 AM $ 0.00798
+0.41%
$ 7.74 million $ 67,429
Jun 20, 1 AM $ 0.00794
-0.07%
$ 7.71 million $ 80,223
Jun 20, 12 AM $ 0.00795
+0.51%
$ 7.71 million $ 81,826
Jun 19, 11 PM $ 0.0079
-2.69%
$ 7.66 million $ 88,804
Jun 19, 10 PM $ 0.00812
-0.08%
$ 7.88 million $ 76,567
Jun 19, 9 PM $ 0.00812
-0.03%
$ 7.88 million $ 77,672