SquidGrow Historical Data

SQGROW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.00578
+0.17%
$5.61 million $22,622
Aug 24, 10 PM $0.00577
-0.09%
$5.6 million $22,689
Aug 24, 9 PM $0.00578
+0.16%
$5.61 million $22,591
Aug 24, 8 PM $0.00577
-0.11%
$5.6 million $23,376
Aug 24, 7 PM $0.00578
-0.24%
$5.6 million $18,174
Aug 24, 6 PM $0.00579
+0.24%
$5.62 million $18,173
Aug 24, 5 PM $0.00578
+0.02%
$5.6 million $18,348
Aug 24, 4 PM $0.00577
-0.49%
$5.6 million $20,264
Aug 24, 3 PM $0.0058
+0.44%
$5.63 million $20,260
Aug 24, 2 PM $0.00578
+0.00%
$5.6 million $13,698
Aug 24, 1 PM $0.00578
+0.00%
$5.6 million $13,740
Aug 24, 12 PM $0.00578
+0.00%
$5.6 million $13,740
Aug 24, 11 AM $0.00578
+0.00%
$5.6 million $13,740
Aug 24, 10 AM $0.00578
+0.02%
$5.6 million $13,740
Aug 24, 9 AM $0.00578
+0.00%
$5.6 million $11,684
Aug 24, 8 AM $0.00578
-7.42%
$5.6 million $11,783
Aug 24, 7 AM $0.00624
+8.00%
$6.05 million $6,442
Aug 24, 6 AM $0.00578
+0.02%
$5.6 million $422
Aug 24, 5 AM $0.00578
-1.78%
$5.6 million $484
Aug 24, 4 AM $0.00588
-2.15%
$5.71 million $21,971
Aug 24, 3 AM $0.00601
+4.05%
$5.83 million $21,093
Aug 24, 2 AM $0.00578
+0.00%
$5.6 million $22,253
Aug 24, 1 AM $0.00578
+0.00%
$5.6 million $22,253
Aug 24, 12 AM $0.00578
-4.98%
$5.6 million $22,253
Aug 23, 11 PM $0.00608
+5.24%
$5.9 million $22,291
Aug 23, 10 PM $0.00578
-4.81%
$5.6 million $22,381
Aug 23, 9 PM $0.00607
-1.59%
$5.89 million $25,624
Aug 23, 8 PM $0.00617
+2.68%
$5.98 million $26,106
Aug 23, 7 PM $0.00601
+0.00%
$5.83 million $6,692
Aug 23, 6 PM $0.00601
+0.07%
$5.83 million $6,692
Aug 23, 5 PM $0.006
+0.00%
$5.82 million $6,512
Aug 23, 4 PM $0.006
+0.00%
$5.82 million $6,513
Aug 23, 3 PM $0.006
+0.25%
$5.82 million $6,513
Aug 23, 2 PM $0.00599
-5.26%
$5.81 million $6,513
Aug 23, 1 PM $0.00651
+5.06%
$6.31 million $17,528
Aug 23, 12 PM $0.00624
-0.13%
$6.06 million $17,833
Aug 23, 11 AM $0.00626
+3.50%
$6.07 million $17,574
Aug 23, 10 AM $0.00605
-1.14%
$5.86 million $17,239
Aug 23, 9 AM $0.00608
+10.42%
$5.9 million $11,074
Aug 23, 8 AM $0.00551
+4.82%
$5.34 million $13,007
Aug 23, 7 AM $0.00526
-1.44%
$5.1 million $10,813
Aug 23, 6 AM $0.00533
+8.10%
$5.17 million $6,004
Aug 23, 5 AM $0.00493
-4.05%
$4.79 million $5,939
Aug 23, 4 AM $0.00514
+0.16%
$4.99 million $5,935
Aug 23, 3 AM $0.00513
+0.00%
$4.98 million $6,010
Aug 23, 2 AM $0.00513
+0.00%
$4.98 million $6,004
Aug 23, 1 AM $0.00513
-1.74%
$4.98 million $6,021
Aug 23, 12 AM $0.00522
-3.08%
$5.07 million $9,331
Aug 22, 11 PM $0.00544
-1.00%
$5.28 million $3,046
Aug 22, 10 PM $0.00561
-10.96%
$5.44 million $8,758