Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $0.00584
-8.18%
$5.73 million $37,866
Oct 15, 4 PM $0.00655
-0.56%
$6.41 million $17,003
Oct 15, 2 PM $0.00637
+0.00%
$6.24 million $15,988
Oct 15, 1 PM $0.00629
+0.00%
$6.17 million $16,218
Oct 15, 12 PM $0.0065
+0.00%
$6.37 million $14,731
Oct 15, 11 AM $0.00629
+0.08%
$6.16 million $14,690
Oct 15, 10 AM $0.00626
+1.71%
$6.13 million $13,861
Oct 15, 7 AM $0.00658
+1.87%
$6.45 million $12,746
Oct 15, 6 AM $0.00654
+0.00%
$6.41 million $12,071
Oct 15, 5 AM $0.00655
+0.00%
$6.42 million $12,582
Oct 15, 4 AM $0.00671
+11.77%
$6.58 million $12,428
Oct 15, 3 AM $0.00598
+1.52%
$5.86 million $8,814
Oct 15, 2 AM $0.00646
+0.00%
$6.33 million $8,025
Oct 15, 1 AM $0.00647
+0.00%
$6.34 million $10,448
Oct 15, 12 AM $0.00652
+0.00%
$6.39 million $9,985
Oct 14, 11 PM $0.00665
+0.00%
$6.52 million $9,349
Oct 14, 10 PM $0.00654
+0.00%
$6.4 million $9,333
Oct 14, 9 PM $0.00654
+0.00%
$6.41 million $14,509
Oct 14, 8 PM $0.00657
+1.77%
$6.44 million $12,444
Oct 14, 6 PM $0.00644
-1.37%
$6.31 million $13,584
Oct 14, 11 AM $0.00675
+0.00%
$6.61 million $14,342
Oct 14, 6 AM $0.00671
-0.07%
$6.57 million $17,619
Oct 14, 5 AM $0.00679
-1.15%
$6.65 million $17,327
Oct 14, 4 AM $0.00691
-0.55%
$6.77 million $17,245
Oct 14, 3 AM $0.00692
+0.00%
$6.78 million $16,863
Oct 14, 2 AM $0.00694
+1.96%
$6.8 million $16,844
Oct 14, 1 AM $0.00685
+6.80%
$6.71 million $15,144
Oct 13, 10 PM $0.00628
+0.00%
$6.16 million $12,040
Oct 13, 9 PM $0.00616
-0.88%
$6.04 million $11,938
Oct 13, 8 PM $0.00657
-0.18%
$6.44 million $8,668
Oct 13, 7 PM $0.00656
+4.14%
$6.43 million $7,433
Oct 13, 6 PM $0.00627
-0.14%
$6.14 million $7,724
Oct 13, 5 PM $0.00635
+0.91%
$6.22 million $7,668
Oct 13, 4 PM $0.00634
+0.08%
$6.21 million $7,691
Oct 13, 3 PM $0.00632
+0.00%
$6.19 million $7,024
Oct 13, 2 PM $0.00624
+0.30%
$6.11 million $6,229
Oct 13, 1 PM $0.00634
+0.00%
$6.22 million $6,146
Oct 13, 11 AM $0.00638
-2.17%
$6.25 million $6,173
Oct 13, 10 AM $0.00649
-0.44%
$6.36 million $5,636
Oct 13, 9 AM $0.00641
-2.03%
$6.28 million $5,456
Oct 13, 8 AM $0.00675
-2.26%
$6.61 million $3,720
Oct 13, 7 AM $0.00691
+0.17%
$6.77 million $3,702
Oct 13, 3 AM $0.00672
+0.00%
$6.59 million $3,548
Oct 13, 12 AM $0.00654
-0.91%
$6.41 million $3,329
Oct 12, 9 PM $0.00679
+0.00%
$6.65 million $3,042
Oct 12, 8 PM $0.00684
-0.10%
$6.71 million $3,011
Oct 12, 7 PM $0.00677
+1.68%
$6.63 million $2,227
Oct 12, 6 PM $0.00673
-1.11%
$6.6 million $1,600
Oct 12, 4 PM $0.00691
+0.00%
$6.77 million $1,727
Oct 12, 3 PM $0.00693
-0.19%
$6.79 million $1,669