SquidGrow Historical Data

SQGROW Page 3
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00614
+0.00%
$ 5.95 million $ 148,426
2:26 AM $ 0.00614
+0.00%
$ 5.95 million $ 148,426
2:25 AM $ 0.00613
-0.08%
$ 5.95 million $ 144,918
2:24 AM $ 0.00614
+0.00%
$ 5.95 million $ 144,918
2:23 AM $ 0.00614
+0.00%
$ 5.95 million $ 144,887
2:22 AM $ 0.00614
+0.00%
$ 5.95 million $ 144,887
2:21 AM $ 0.00614
+0.00%
$ 5.95 million $ 144,868
2:20 AM $ 0.00614
+0.00%
$ 5.95 million $ 144,871
2:19 AM $ 0.00613
-0.07%
$ 5.95 million $ 144,871
2:18 AM $ 0.00614
+0.00%
$ 5.95 million $ 144,819
2:17 AM $ 0.0061
+0.00%
$ 5.95 million $ 144,811
2:16 AM $ 0.0061
+0.00%
$ 5.95 million $ 144,811
2:15 AM $ 0.0061
+0.00%
$ 5.95 million $ 144,820
2:14 AM $ 0.00595
+0.00%
$ 5.77 million $ 144,820
2:13 AM $ 0.00595
+0.00%
$ 5.77 million $ 144,819
2:12 AM $ 0.00595
+0.00%
$ 5.77 million $ 144,819
2:11 AM $ 0.00595
+0.00%
$ 5.77 million $ 144,804
2:10 AM $ 0.00595
+0.00%
$ 5.77 million $ 145,500
2:09 AM $ 0.00594
-1.44%
$ 5.76 million $ 145,500
2:08 AM $ 0.00602
+0.00%
$ 5.76 million $ 92,114
2:07 AM $ 0.00602
+0.00%
$ 5.76 million $ 92,114
2:06 AM $ 0.00602
+0.00%
$ 5.76 million $ 92,114
2:05 AM $ 0.00602
+0.00%
$ 5.76 million $ 92,111
2:04 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,125
2:03 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,125
2:02 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,124
2:01 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,122
2:00 AM $ 0.00608
+0.00%
$ 5.9 million $ 145,122
1:59 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,136
1:58 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,136
1:57 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,136
1:56 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,137
1:55 AM $ 0.00609
+0.13%
$ 5.9 million $ 145,456
1:54 AM $ 0.00609
-0.01%
$ 5.91 million $ 145,456
1:53 AM $ 0.00609
+0.00%
$ 5.91 million $ 145,339
1:52 AM $ 0.00609
+0.00%
$ 5.91 million $ 145,348
1:51 AM $ 0.00609
+0.00%
$ 5.91 million $ 145,348
1:50 AM $ 0.00609
+0.00%
$ 5.91 million $ 145,258
1:49 AM $ 0.0061
+0.00%
$ 5.91 million $ 145,258
1:48 AM $ 0.00609
+0.00%
$ 5.91 million $ 145,255
1:47 AM $ 0.00609
+0.00%
$ 5.91 million $ 145,254
1:46 AM $ 0.0061
+0.00%
$ 5.91 million $ 145,254
1:45 AM $ 0.0061
+0.00%
$ 5.91 million $ 145,249
1:44 AM $ 0.00611
+0.00%
$ 5.92 million $ 145,249
1:43 AM $ 0.0061
+0.00%
$ 5.92 million $ 145,253
1:42 AM $ 0.0061
+0.00%
$ 5.92 million $ 145,259
1:41 AM $ 0.00611
+0.00%
$ 5.92 million $ 145,259
1:40 AM $ 0.00611
+0.00%
$ 5.92 million $ 145,601
1:39 AM $ 0.00611
-0.27%
$ 5.92 million $ 145,601
1:38 AM $ 0.00612
+0.00%
$ 5.92 million $ 145,604