SquidGrow Historical Data

SQGROW Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.00852
-1.94%
$8.27 million $80,790
Jun 29, 9 PM $0.00869
-0.41%
$8.43 million $80,750
Jun 29, 8 PM $0.00873
+3.12%
$8.46 million $81,429
Jun 29, 7 PM $0.00846
-0.35%
$8.21 million $79,848
Jun 29, 6 PM $0.00849
-1.95%
$8.24 million $80,857
Jun 29, 5 PM $0.00866
+1.88%
$8.4 million $78,091
Jun 29, 4 PM $0.0085
-0.98%
$8.25 million $78,008
Jun 29, 3 PM $0.00858
-0.95%
$8.33 million $74,830
Jun 29, 2 PM $0.00867
+4.65%
$8.41 million $83,030
Jun 29, 1 PM $0.0083
-4.56%
$8.05 million $85,325
Jun 29, 12 PM $0.00869
+3.02%
$8.43 million $91,486
Jun 29, 11 AM $0.00844
-0.79%
$8.18 million $91,218
Jun 29, 10 AM $0.0085
-0.44%
$8.25 million $90,622
Jun 29, 9 AM $0.00854
+1.09%
$8.28 million $91,306
Jun 29, 8 AM $0.0084
-4.22%
$8.15 million $91,974
Jun 29, 7 AM $0.00877
+2.23%
$8.51 million $91,511
Jun 29, 6 AM $0.00858
+0.35%
$8.32 million $90,480
Jun 29, 5 AM $0.00855
-0.99%
$8.29 million $89,782
Jun 29, 4 AM $0.00863
-1.13%
$8.37 million $87,973
Jun 29, 3 AM $0.00873
+0.11%
$8.47 million $87,884
Jun 29, 2 AM $0.00872
+0.27%
$8.46 million $92,222
Jun 29, 1 AM $0.0087
+0.03%
$8.44 million $92,235
Jun 29, 12 AM $0.0087
-0.20%
$8.44 million $91,942
Jun 28, 11 PM $0.00871
-2.72%
$8.45 million $89,552
Jun 28, 10 PM $0.00896
+1.09%
$8.69 million $86,820
Jun 28, 9 PM $0.00886
-0.18%
$8.59 million $86,772
Jun 28, 8 PM $0.00888
+0.12%
$8.61 million $87,778
Jun 28, 7 PM $0.00887
-0.18%
$8.6 million $89,105
Jun 28, 6 PM $0.00888
-0.51%
$8.61 million $89,771
Jun 28, 5 PM $0.00893
-0.28%
$8.66 million $91,453
Jun 28, 4 PM $0.00895
-2.55%
$8.68 million $92,534
Jun 28, 3 PM $0.00919
-2.39%
$8.91 million $88,760
Jun 28, 2 PM $0.00941
+0.76%
$9.13 million $87,502
Jun 28, 1 PM $0.00934
+9.97%
$9.06 million $79,216
Jun 28, 12 PM $0.00858
+0.77%
$8.32 million $66,380
Jun 28, 11 AM $0.00852
+0.77%
$8.26 million $77,204
Jun 28, 10 AM $0.00845
-1.51%
$8.2 million $77,602
Jun 28, 9 AM $0.00858
-1.69%
$8.32 million $77,088
Jun 28, 8 AM $0.00873
+0.04%
$8.47 million $77,282
Jun 28, 7 AM $0.00872
-0.19%
$8.46 million $77,656
Jun 28, 6 AM $0.00874
+0.20%
$8.48 million $76,927
Jun 28, 5 AM $0.00872
-0.07%
$8.46 million $79,555
Jun 28, 4 AM $0.00873
-1.98%
$8.47 million $80,413
Jun 28, 3 AM $0.00891
+0.31%
$8.64 million $79,959
Jun 28, 2 AM $0.00891
+0.21%
$8.64 million $66,307
Jun 28, 1 AM $0.00889
+0.48%
$8.62 million $77,917
Jun 28, 12 AM $0.00884
-0.36%
$8.58 million $65,065
Jun 27, 11 PM $0.00887
+1.02%
$8.61 million $63,962
Jun 27, 10 PM $0.00878
-0.12%
$8.52 million $78,370
Jun 27, 9 PM $0.00879
-0.57%
$8.53 million $81,528