SquidGrow Historical Data

SQGROW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00584
-2.22%
$ 5.84 million $ 124,618
Feb 23, 11 PM $ 0.00597
+0.97%
$ 5.97 million $ 124,454
Feb 23, 10 PM $ 0.0059
+1.48%
$ 5.9 million $ 124,615
Feb 23, 9 PM $ 0.00583
-1.95%
$ 5.83 million $ 123,999
Feb 23, 8 PM $ 0.00593
+3.20%
$ 5.93 million $ 104,448
Feb 23, 7 PM $ 0.00575
-0.82%
$ 5.75 million $ 101,660
Feb 23, 6 PM $ 0.00581
+0.38%
$ 5.81 million $ 103,092
Feb 23, 5 PM $ 0.0058
+0.11%
$ 5.8 million $ 103,203
Feb 23, 4 PM $ 0.00579
-6.17%
$ 5.79 million $ 107,658
Feb 23, 3 PM $ 0.00618
-1.41%
$ 6.18 million $ 125,815
Feb 23, 2 PM $ 0.00626
+0.33%
$ 6.26 million $ 125,365
Feb 23, 1 PM $ 0.00624
+0.02%
$ 6.24 million $ 125,227
Feb 23, 12 PM $ 0.00624
+1.28%
$ 6.24 million $ 124,898
Feb 23, 11 AM $ 0.00616
-0.05%
$ 6.16 million $ 124,503
Feb 23, 10 AM $ 0.00617
+0.16%
$ 6.17 million $ 124,675
Feb 23, 9 AM $ 0.00616
+0.19%
$ 6.16 million $ 124,687
Feb 23, 8 AM $ 0.00615
-2.39%
$ 6.15 million $ 125,644
Feb 23, 7 AM $ 0.0063
+1.15%
$ 6.3 million $ 138,766
Feb 23, 6 AM $ 0.00623
+0.41%
$ 6.23 million $ 138,318
Feb 23, 5 AM $ 0.0062
+0.13%
$ 6.2 million $ 138,868
Feb 23, 4 AM $ 0.0062
+0.01%
$ 6.2 million $ 139,444
Feb 23, 3 AM $ 0.00621
+0.27%
$ 6.21 million $ 139,640
Feb 23, 2 AM $ 0.00619
-3.63%
$ 6.19 million $ 139,725
Feb 23, 1 AM $ 0.00642
-0.61%
$ 6.42 million $ 140,975
Feb 23, 12 AM $ 0.00646
-0.03%
$ 6.46 million $ 141,053
Feb 22, 11 PM $ 0.00647
-0.63%
$ 6.47 million $ 141,275
Feb 22, 10 PM $ 0.00651
-3.28%
$ 6.51 million $ 141,090
Feb 22, 9 PM $ 0.00673
+1.65%
$ 6.73 million $ 142,304
Feb 22, 8 PM $ 0.00658
+9.15%
$ 6.58 million $ 136,335
Feb 22, 7 PM $ 0.00602
-0.56%
$ 6.02 million $ 104,715
Feb 22, 6 PM $ 0.00605
+0.16%
$ 6.05 million $ 100,972
Feb 22, 5 PM $ 0.00605
+0.04%
$ 6.05 million $ 88,421
Feb 22, 4 PM $ 0.00604
-3.43%
$ 6.04 million $ 88,245
Feb 22, 3 PM $ 0.00639
-0.14%
$ 6.39 million $ 123,275
Feb 22, 2 PM $ 0.00639
+0.04%
$ 6.4 million $ 121,792
Feb 22, 1 PM $ 0.00639
-0.11%
$ 6.39 million $ 118,879
Feb 22, 12 PM $ 0.00639
+0.11%
$ 6.39 million $ 119,476
Feb 22, 11 AM $ 0.0064
-0.82%
$ 6.4 million $ 119,466
Feb 22, 10 AM $ 0.00644
+0.36%
$ 6.44 million $ 120,250
Feb 22, 9 AM $ 0.00642
-0.31%
$ 6.42 million $ 120,150
Feb 22, 8 AM $ 0.00644
+0.28%
$ 6.44 million $ 120,643
Feb 22, 7 AM $ 0.00644
-4.47%
$ 6.42 million $ 119,558
Feb 22, 6 AM $ 0.00674
-0.09%
$ 6.74 million $ 120,752
Feb 22, 5 AM $ 0.00674
+0.59%
$ 6.74 million $ 120,913
Feb 22, 4 AM $ 0.0067
+3.41%
$ 6.71 million $ 120,650
Feb 22, 3 AM $ 0.00648
+0.68%
$ 6.48 million $ 122,013
Feb 22, 2 AM $ 0.00644
-0.84%
$ 6.44 million $ 106,090
Feb 22, 1 AM $ 0.00649
-4.19%
$ 6.49 million $ 125,426
Feb 22, 12 AM $ 0.00678
+0.56%
$ 6.78 million $ 128,783
Feb 21, 11 PM $ 0.00675
-3.94%
$ 6.75 million $ 129,787