Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.00529
+1.36%
$5.13 million $15,371
Aug 6, 1 PM $0.00522
+2.43%
$5.07 million $15,576
Aug 6, 12 PM $0.0051
-0.12%
$4.95 million $15,468
Aug 6, 11 AM $0.0051
-0.41%
$4.95 million $15,275
Aug 6, 10 AM $0.00512
-0.12%
$4.97 million $14,969
Aug 6, 9 AM $0.00513
+0.41%
$4.97 million $14,900
Aug 6, 8 AM $0.00511
+0.49%
$4.95 million $15,808
Aug 6, 7 AM $0.00508
-3.16%
$4.93 million $16,670
Aug 6, 6 AM $0.00525
-0.02%
$5.09 million $29,952
Aug 6, 5 AM $0.00525
-0.53%
$5.09 million $29,940
Aug 6, 4 AM $0.00528
-0.32%
$5.12 million $30,056
Aug 6, 3 AM $0.0053
+0.00%
$5.14 million $30,103
Aug 6, 2 AM $0.0053
+0.59%
$5.14 million $30,726
Aug 6, 1 AM $0.00527
+0.32%
$5.11 million $32,375
Aug 6, 12 AM $0.00525
-1.17%
$5.09 million $32,400
Aug 5, 11 PM $0.00531
-0.09%
$5.15 million $33,847
Aug 5, 10 PM $0.00532
+0.10%
$5.16 million $33,760
Aug 5, 9 PM $0.00531
+3.70%
$5.15 million $33,934
Aug 5, 8 PM $0.00493
-2.44%
$4.78 million $33,263
Aug 5, 7 PM $0.00505
-4.99%
$4.9 million $33,186
Aug 5, 6 PM $0.00531
+5.82%
$5.15 million $32,462
Aug 5, 5 PM $0.00502
-4.12%
$4.87 million $31,633
Aug 5, 4 PM $0.00524
-0.19%
$5.08 million $31,498
Aug 5, 3 PM $0.00525
+0.52%
$5.09 million $31,377
Aug 5, 2 PM $0.00522
+0.71%
$5.07 million $31,081
Aug 5, 1 PM $0.00519
-0.06%
$5.03 million $31,118
Aug 5, 12 PM $0.00519
+2.61%
$5.04 million $31,090
Aug 5, 11 AM $0.00506
-0.16%
$4.91 million $31,254
Aug 5, 10 AM $0.00507
+0.24%
$4.92 million $31,506
Aug 5, 9 AM $0.00506
-4.81%
$4.91 million $31,433
Aug 5, 8 AM $0.00508
-0.83%
$4.93 million $36,621
Aug 5, 7 AM $0.00511
-1.92%
$4.96 million $47,791
Aug 5, 6 AM $0.00521
-0.78%
$5.06 million $32,566
Aug 5, 5 AM $0.00525
+7.36%
$5.09 million $32,407
Aug 5, 4 AM $0.00489
+0.12%
$4.74 million $32,275
Aug 5, 3 AM $0.00488
-5.66%
$4.74 million $32,065
Aug 5, 2 AM $0.00518
+1.73%
$5.02 million $33,297
Aug 5, 1 AM $0.00509
-6.21%
$4.94 million $32,594
Aug 5, 12 AM $0.00543
+1.65%
$5.26 million $32,610
Aug 4, 11 PM $0.00534
+0.16%
$5.18 million $31,247
Aug 4, 10 PM $0.00534
+0.00%
$5.18 million $30,337
Aug 4, 9 PM $0.00534
-0.21%
$5.18 million $30,399
Aug 4, 8 PM $0.00535
-0.06%
$5.19 million $30,434
Aug 4, 7 PM $0.00535
+0.39%
$5.19 million $30,371
Aug 4, 6 PM $0.00533
-2.58%
$5.17 million $30,062
Aug 4, 5 PM $0.00548
+0.77%
$5.31 million $30,039
Aug 4, 4 PM $0.00543
-1.82%
$5.27 million $30,984
Aug 4, 3 PM $0.00534
+0.34%
$5.18 million $30,587
Aug 4, 2 PM $0.00532
-0.02%
$5.16 million $30,330
Aug 4, 1 PM $0.00533
-1.42%
$5.17 million $29,747