SquidGrow Historical Data

SQGROW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00739
+0.34%
$ 7.17 million $ 98,383
Apr 27, 5 PM $ 0.00735
-2.89%
$ 7.13 million $ 104,128
Apr 27, 4 PM $ 0.00758
+0.95%
$ 7.35 million $ 112,219
Apr 27, 3 PM $ 0.00752
+0.42%
$ 7.29 million $ 113,651
Apr 27, 2 PM $ 0.00751
-3.75%
$ 7.28 million $ 112,405
Apr 27, 1 PM $ 0.00782
+0.10%
$ 7.58 million $ 76,772
Apr 27, 12 PM $ 0.00781
+0.05%
$ 7.57 million $ 117,732
Apr 27, 11 AM $ 0.00782
+1.35%
$ 7.59 million $ 116,910
Apr 27, 10 AM $ 0.00772
-0.13%
$ 7.49 million $ 117,541
Apr 27, 9 AM $ 0.00773
+0.57%
$ 7.49 million $ 82,198
Apr 27, 8 AM $ 0.00768
-1.48%
$ 7.45 million $ 83,725
Apr 27, 7 AM $ 0.00766
-5.07%
$ 7.43 million $ 82,705
Apr 27, 6 AM $ 0.00789
-0.91%
$ 7.65 million $ 92,111
Apr 27, 5 AM $ 0.00796
+1.86%
$ 7.72 million $ 85,064
Apr 27, 4 AM $ 0.00781
+0.83%
$ 7.58 million $ 83,055
Apr 27, 3 AM $ 0.00775
-6.95%
$ 7.51 million $ 80,721
Apr 27, 2 AM $ 0.00831
+1.58%
$ 8.06 million $ 29,237
Apr 27, 1 AM $ 0.00817
+1.17%
$ 7.93 million $ 119,184
Apr 27, 12 AM $ 0.00793
+1.63%
$ 7.69 million $ 80,307
Apr 26, 11 PM $ 0.00779
+2.84%
$ 7.56 million $ 78,825
Apr 26, 10 PM $ 0.00759
-0.57%
$ 7.37 million $ 114,816
Apr 26, 9 PM $ 0.00764
-0.58%
$ 7.41 million $ 114,453
Apr 26, 8 PM $ 0.00768
+0.85%
$ 7.45 million $ 113,024
Apr 26, 7 PM $ 0.00762
-2.15%
$ 7.39 million $ 110,276
Apr 26, 6 PM $ 0.00765
+4.79%
$ 7.42 million $ 40,424
Apr 26, 5 PM $ 0.00682
-3.43%
$ 6.61 million $ 40,575
Apr 26, 4 PM $ 0.00706
+2.15%
$ 6.85 million $ 94,310
Apr 26, 3 PM $ 0.00691
+0.11%
$ 6.7 million $ 63,193
Apr 26, 2 PM $ 0.00686
+6.70%
$ 6.65 million $ 61,620
Apr 26, 1 PM $ 0.00635
-0.02%
$ 6.16 million $ 43,202
Apr 26, 12 PM $ 0.00635
+0.63%
$ 6.16 million $ 40,031
Apr 26, 11 AM $ 0.00631
+0.42%
$ 6.12 million $ 85,371
Apr 26, 10 AM $ 0.00629
-0.50%
$ 6.1 million $ 86,413
Apr 26, 9 AM $ 0.00633
-0.11%
$ 6.14 million $ 87,004
Apr 26, 8 AM $ 0.0063
-0.10%
$ 6.11 million $ 85,279
Apr 26, 7 AM $ 0.0063
-1.36%
$ 6.11 million $ 85,021
Apr 26, 6 AM $ 0.00639
+0.46%
$ 6.2 million $ 86,775
Apr 26, 5 AM $ 0.00636
+2.71%
$ 6.17 million $ 86,743
Apr 26, 4 AM $ 0.00619
-0.26%
$ 6.01 million $ 87,174
Apr 26, 3 AM $ 0.00621
+0.75%
$ 6.02 million $ 88,020
Apr 26, 2 AM $ 0.00616
-1.39%
$ 5.98 million $ 88,045
Apr 26, 1 AM $ 0.00625
-1.70%
$ 6.06 million $ 89,161
Apr 26, 12 AM $ 0.00636
-0.08%
$ 6.17 million $ 90,336
Apr 25, 11 PM $ 0.00636
-2.03%
$ 6.17 million $ 91,610
Apr 25, 10 PM $ 0.0065
-0.12%
$ 6.3 million $ 93,322
Apr 25, 9 PM $ 0.00653
-0.43%
$ 6.33 million $ 94,638
Apr 25, 8 PM $ 0.00656
+1.61%
$ 6.36 million $ 70,722
Apr 25, 7 PM $ 0.00646
+1.13%
$ 6.26 million $ 93,593
Apr 25, 6 PM $ 0.00638
+0.31%
$ 6.19 million $ 91,428
Apr 25, 5 PM $ 0.00636
+0.65%
$ 6.17 million $ 87,035