Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.00533
-1.42%
$5.17 million $29,747
Aug 4, 12 PM $0.0054
-0.64%
$5.24 million $29,357
Aug 4, 11 AM $0.00544
-1.49%
$5.28 million $28,852
Aug 4, 10 AM $0.00552
-5.96%
$5.36 million $27,885
Aug 4, 9 AM $0.00587
-0.07%
$5.7 million $57,525
Aug 4, 8 AM $0.00588
+7.47%
$5.7 million $52,574
Aug 4, 7 AM $0.00547
+0.00%
$5.31 million $38,888
Aug 4, 6 AM $0.00547
+0.85%
$5.31 million $39,231
Aug 4, 5 AM $0.00542
+2.38%
$5.26 million $39,130
Aug 4, 4 AM $0.0053
-0.04%
$5.14 million $39,424
Aug 4, 3 AM $0.0053
+0.06%
$5.14 million $39,662
Aug 4, 2 AM $0.0053
-0.04%
$5.14 million $39,747
Aug 4, 1 AM $0.0053
-0.02%
$5.14 million $39,526
Aug 4, 12 AM $0.00529
-0.80%
$5.14 million $39,533
Aug 3, 11 PM $0.00533
+0.39%
$5.17 million $39,442
Aug 3, 10 PM $0.00531
-1.48%
$5.15 million $39,476
Aug 3, 9 PM $0.00539
+0.80%
$5.23 million $39,250
Aug 3, 8 PM $0.00535
-3.20%
$5.19 million $39,212
Aug 3, 7 PM $0.00579
-0.07%
$5.61 million $38,847
Aug 3, 6 PM $0.00579
+3.39%
$5.62 million $38,908
Aug 3, 5 PM $0.0056
+2.06%
$5.43 million $39,363
Aug 3, 4 PM $0.00548
+0.09%
$5.32 million $39,695
Aug 3, 3 PM $0.00548
-0.02%
$5.31 million $40,137
Aug 3, 2 PM $0.00548
+0.02%
$5.32 million $40,276
Aug 3, 1 PM $0.00548
-3.39%
$5.31 million $40,261
Aug 3, 12 PM $0.0057
+4.04%
$5.53 million $40,535
Aug 3, 11 AM $0.00577
+5.32%
$5.59 million $40,776
Aug 3, 10 AM $0.00547
-2.16%
$5.31 million $41,349
Aug 3, 9 AM $0.0056
+0.88%
$5.43 million $11,761
Aug 3, 8 AM $0.00554
+1.04%
$5.38 million $11,546
Aug 3, 7 AM $0.00553
-4.87%
$5.36 million $11,698
Aug 3, 6 AM $0.00581
+0.22%
$5.64 million $12,349
Aug 3, 5 AM $0.0058
-0.67%
$5.63 million $12,701
Aug 3, 4 AM $0.00584
+0.62%
$5.66 million $13,726
Aug 3, 3 AM $0.0058
+0.16%
$5.63 million $13,657
Aug 3, 2 AM $0.00579
-0.60%
$5.62 million $13,561
Aug 3, 1 AM $0.00583
-0.29%
$5.65 million $13,737
Aug 3, 12 AM $0.00585
-0.48%
$5.67 million $13,678
Aug 2, 11 PM $0.00588
+5.21%
$5.7 million $14,862
Aug 2, 10 PM $0.00559
-0.04%
$5.42 million $14,914
Aug 2, 9 PM $0.00559
+0.34%
$5.42 million $15,078
Aug 2, 8 PM $0.00558
-0.23%
$5.41 million $14,825
Aug 2, 7 PM $0.00559
+0.70%
$5.42 million $14,276
Aug 2, 6 PM $0.00552
-7.80%
$5.36 million $16,505
Aug 2, 5 PM $0.00599
+6.51%
$5.81 million $16,469
Aug 2, 4 PM $0.00562
+2.01%
$5.46 million $16,419
Aug 2, 3 PM $0.00551
-3.25%
$5.34 million $16,361
Aug 2, 2 PM $0.00569
+3.37%
$5.52 million $16,554
Aug 2, 1 PM $0.00551
-1.46%
$5.34 million $21,415
Aug 2, 12 PM $0.00559
+0.11%
$5.42 million $20,481