SquidGrow Historical Data

SQGROW Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.00884
-0.48%
$8.58 million $83,386
Jun 27, 7 PM $0.00889
-0.01%
$8.62 million $87,540
Jun 27, 6 PM $0.00889
-0.15%
$8.62 million $91,080
Jun 27, 5 PM $0.0089
+0.43%
$8.63 million $91,084
Jun 27, 4 PM $0.00892
+0.03%
$8.65 million $91,701
Jun 27, 3 PM $0.00892
+0.97%
$8.65 million $90,102
Jun 27, 2 PM $0.00883
-0.11%
$8.57 million $88,264
Jun 27, 1 PM $0.00884
+0.01%
$8.58 million $87,225
Jun 27, 12 PM $0.00884
+1.88%
$8.58 million $85,241
Jun 27, 11 AM $0.00866
-0.30%
$8.4 million $85,857
Jun 27, 10 AM $0.00868
+0.47%
$8.42 million $85,841
Jun 27, 9 AM $0.00864
-2.17%
$8.38 million $87,206
Jun 27, 8 AM $0.00883
+0.40%
$8.57 million $87,679
Jun 27, 7 AM $0.0088
+1.41%
$8.54 million $87,828
Jun 27, 6 AM $0.00876
-1.53%
$8.5 million $88,608
Jun 27, 5 AM $0.00889
+0.89%
$8.63 million $86,931
Jun 27, 4 AM $0.00881
-0.16%
$8.55 million $30,940
Jun 27, 3 AM $0.00883
-0.22%
$8.56 million $33,132
Jun 27, 2 AM $0.00885
+0.25%
$8.58 million $33,171
Jun 27, 1 AM $0.00882
+0.34%
$8.56 million $33,352
Jun 27, 12 AM $0.00879
-0.26%
$8.53 million $33,236
Jun 26, 11 PM $0.00882
-0.01%
$8.55 million $33,167
Jun 26, 10 PM $0.00882
+2.36%
$8.55 million $32,876
Jun 26, 9 PM $0.00862
-1.09%
$8.36 million $86,833
Jun 26, 8 PM $0.00871
+0.59%
$8.45 million $84,380
Jun 26, 7 PM $0.00866
+0.63%
$8.4 million $77,812
Jun 26, 6 PM $0.0086
+2.12%
$8.35 million $79,851
Jun 26, 5 PM $0.00843
+0.86%
$8.17 million $75,961
Jun 26, 4 PM $0.0084
+2.83%
$8.15 million $75,235
Jun 26, 3 PM $0.00817
-2.82%
$7.93 million $77,085
Jun 26, 2 PM $0.00841
+1.53%
$8.16 million $75,860
Jun 26, 1 PM $0.00821
-1.30%
$7.97 million $77,519
Jun 26, 12 PM $0.00833
+0.69%
$8.08 million $78,348
Jun 26, 11 AM $0.00827
+0.41%
$8.02 million $79,053
Jun 26, 10 AM $0.00823
+0.07%
$7.99 million $80,400
Jun 26, 9 AM $0.00823
-1.86%
$7.98 million $83,703
Jun 26, 8 AM $0.00843
+1.59%
$8.17 million $84,454
Jun 26, 7 AM $0.00829
-0.36%
$8.04 million $85,992
Jun 26, 6 AM $0.00832
+0.11%
$8.07 million $85,013
Jun 26, 5 AM $0.00831
+1.91%
$8.06 million $85,990
Jun 26, 4 AM $0.00818
+0.06%
$7.93 million $86,882
Jun 26, 3 AM $0.00817
+0.73%
$7.93 million $87,409
Jun 26, 2 AM $0.00811
-0.37%
$7.87 million $86,635
Jun 26, 1 AM $0.00814
-0.38%
$7.9 million $87,782
Jun 26, 12 AM $0.00817
+2.23%
$7.93 million $88,624
Jun 25, 11 PM $0.008
+0.14%
$7.76 million $89,955
Jun 25, 10 PM $0.00799
-0.18%
$7.75 million $90,134
Jun 25, 9 PM $0.008
-4.43%
$7.76 million $90,127
Jun 25, 8 PM $0.00836
+2.21%
$8.11 million $91,036
Jun 25, 7 PM $0.00818
-2.73%
$7.93 million $90,064