SquidGrow Historical Data

SQGROW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00675
-3.94%
$ 6.75 million $ 129,787
Feb 21, 10 PM $ 0.00701
+4.37%
$ 7.01 million $ 117,443
Feb 21, 9 PM $ 0.00673
+0.06%
$ 6.73 million $ 129,897
Feb 21, 8 PM $ 0.00671
-2.01%
$ 6.71 million $ 130,195
Feb 21, 7 PM $ 0.00684
+0.16%
$ 6.84 million $ 130,472
Feb 21, 6 PM $ 0.00682
+1.58%
$ 6.83 million $ 130,832
Feb 21, 5 PM $ 0.00672
-0.77%
$ 6.72 million $ 127,997
Feb 21, 4 PM $ 0.00677
+0.43%
$ 6.76 million $ 128,586
Feb 21, 3 PM $ 0.00676
-3.84%
$ 6.76 million $ 128,993
Feb 21, 2 PM $ 0.00703
+3.45%
$ 7.03 million $ 133,452
Feb 21, 1 PM $ 0.00679
-0.58%
$ 6.81 million $ 139,377
Feb 21, 12 PM $ 0.00685
-0.79%
$ 6.85 million $ 139,549
Feb 21, 11 AM $ 0.00691
+1.66%
$ 6.91 million $ 139,186
Feb 21, 10 AM $ 0.0068
-4.14%
$ 6.8 million $ 139,348
Feb 21, 9 AM $ 0.00713
+2.45%
$ 7.13 million $ 115,009
Feb 21, 8 AM $ 0.00693
+2.16%
$ 6.93 million $ 139,786
Feb 21, 7 AM $ 0.00675
+0.31%
$ 6.75 million $ 139,934
Feb 21, 6 AM $ 0.00672
-0.01%
$ 6.72 million $ 139,860
Feb 21, 5 AM $ 0.00672
-0.32%
$ 6.72 million $ 143,083
Feb 21, 4 AM $ 0.00674
-0.89%
$ 6.73 million $ 143,136
Feb 21, 3 AM $ 0.0068
-1.01%
$ 6.8 million $ 142,873
Feb 21, 2 AM $ 0.00684
-0.75%
$ 6.84 million $ 141,956
Feb 21, 1 AM $ 0.00685
+3.62%
$ 6.85 million $ 142,017
Feb 21, 12 AM $ 0.00662
+1.00%
$ 6.62 million $ 135,507
Feb 20, 11 PM $ 0.00653
+0.32%
$ 6.53 million $ 119,221
Feb 20, 10 PM $ 0.0065
-1.20%
$ 6.5 million $ 119,190
Feb 20, 9 PM $ 0.00658
+2.04%
$ 6.58 million $ 119,058
Feb 20, 8 PM $ 0.00642
+0.10%
$ 6.42 million $ 119,040
Feb 20, 7 PM $ 0.00639
+1.64%
$ 6.37 million $ 119,223
Feb 20, 6 PM $ 0.00627
+0.31%
$ 6.28 million $ 135,662
Feb 20, 5 PM $ 0.00624
-1.54%
$ 6.24 million $ 119,050
Feb 20, 4 PM $ 0.00631
+4.73%
$ 6.31 million $ 119,184
Feb 20, 3 PM $ 0.00602
-4.27%
$ 6.02 million $ 118,759
Feb 20, 2 PM $ 0.0063
-9.15%
$ 6.3 million $ 115,452
Feb 20, 1 PM $ 0.00696
-1.76%
$ 7.01 million $ 129,379
Feb 20, 12 PM $ 0.00708
-2.33%
$ 7.08 million $ 129,158
Feb 20, 11 AM $ 0.00724
-0.25%
$ 7.24 million $ 129,044
Feb 20, 10 AM $ 0.00725
+1.86%
$ 7.26 million $ 130,473
Feb 20, 9 AM $ 0.00712
+0.68%
$ 7.11 million $ 130,100
Feb 20, 8 AM $ 0.00706
+2.61%
$ 7.06 million $ 129,546
Feb 20, 7 AM $ 0.00689
-1.74%
$ 6.89 million $ 129,143
Feb 20, 6 AM $ 0.00702
+5.68%
$ 7.02 million $ 129,764
Feb 20, 5 AM $ 0.00664
+0.21%
$ 6.63 million $ 125,455
Feb 20, 4 AM $ 0.00663
-0.88%
$ 6.63 million $ 125,568
Feb 20, 3 AM $ 0.00668
+0.64%
$ 6.68 million $ 124,970
Feb 20, 2 AM $ 0.00673
+0.68%
$ 6.73 million $ 125,792
Feb 20, 1 AM $ 0.00668
+6.25%
$ 6.68 million $ 108,490
Feb 20, 12 AM $ 0.00628
+5.73%
$ 6.28 million $ 123,666
Feb 19, 11 PM $ 0.00594
-5.73%
$ 5.94 million $ 122,999
Feb 19, 10 PM $ 0.00629
-0.46%
$ 6.29 million $ 108,134