SquidGrow Historical Data

SQGROW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00636
+0.65%
$ 6.17 million $ 87,035
Apr 25, 4 PM $ 0.00632
+0.15%
$ 6.13 million $ 86,037
Apr 25, 3 PM $ 0.00635
+0.74%
$ 6.16 million $ 85,659
Apr 25, 2 PM $ 0.00632
+0.50%
$ 6.13 million $ 86,841
Apr 25, 1 PM $ 0.00629
+0.84%
$ 6.1 million $ 88,681
Apr 25, 12 PM $ 0.00625
-0.04%
$ 6.06 million $ 90,852
Apr 25, 11 AM $ 0.00626
+0.31%
$ 6.07 million $ 90,141
Apr 25, 10 AM $ 0.00625
-0.36%
$ 6.06 million $ 92,360
Apr 25, 9 AM $ 0.00627
+2.89%
$ 6.08 million $ 42,694
Apr 25, 8 AM $ 0.00609
+0.01%
$ 5.91 million $ 41,828
Apr 25, 7 AM $ 0.00609
-3.08%
$ 5.91 million $ 43,501
Apr 25, 5 AM $ 0.0066
-0.50%
$ 6.4 million $ 49,830
Apr 25, 1 AM $ 0.00664
+11.72%
$ 6.45 million $ 50,633
Apr 25, 12 AM $ 0.00595
-3.13%
$ 5.77 million $ 47,683
Apr 24, 11 PM $ 0.00614
-0.01%
$ 5.95 million $ 50,232
Apr 24, 10 PM $ 0.00614
+1.74%
$ 5.95 million $ 54,094
Apr 24, 9 PM $ 0.00603
-2.02%
$ 5.84 million $ 106,691
Apr 24, 8 PM $ 0.00609
+2.62%
$ 5.91 million $ 124,766
Apr 24, 7 PM $ 0.00593
+0.63%
$ 5.75 million $ 124,165
Apr 24, 6 PM $ 0.00589
+1.26%
$ 5.71 million $ 145,812
Apr 24, 5 PM $ 0.00582
+1.16%
$ 5.65 million $ 151,183
Apr 24, 4 PM $ 0.00578
-0.64%
$ 5.61 million $ 154,071
Apr 24, 3 PM $ 0.00582
-1.26%
$ 5.64 million $ 156,042
Apr 24, 2 PM $ 0.00589
+1.49%
$ 5.71 million $ 159,505
Apr 24, 1 PM $ 0.0058
-1.39%
$ 5.63 million $ 160,507
Apr 24, 12 PM $ 0.00588
-0.37%
$ 5.71 million $ 159,416
Apr 24, 11 AM $ 0.00591
+5.03%
$ 5.73 million $ 159,955
Apr 24, 10 AM $ 0.00562
+1.31%
$ 5.45 million $ 88,638
Apr 24, 9 AM $ 0.00554
+0.53%
$ 5.38 million $ 85,620
Apr 24, 8 AM $ 0.00551
-0.10%
$ 5.34 million $ 84,872
Apr 24, 7 AM $ 0.00552
-1.70%
$ 5.35 million $ 84,058
Apr 24, 6 AM $ 0.00563
-3.20%
$ 5.46 million $ 83,402
Apr 24, 5 AM $ 0.00582
+2.56%
$ 5.64 million $ 148,803
Apr 24, 4 AM $ 0.00567
+0.21%
$ 5.5 million $ 148,322
Apr 24, 3 AM $ 0.00566
-2.11%
$ 5.49 million $ 147,357
Apr 24, 2 AM $ 0.00578
-5.00%
$ 5.6 million $ 84,301
Apr 24, 1 AM $ 0.00609
-1.86%
$ 5.9 million $ 145,136
Apr 24, 12 AM $ 0.0062
+1.78%
$ 6.01 million $ 147,827
Apr 23, 11 PM $ 0.00609
+0.82%
$ 5.91 million $ 100,206
Apr 23, 10 PM $ 0.00604
+4.82%
$ 5.86 million $ 29,276
Apr 23, 9 PM $ 0.00574
-0.32%
$ 5.57 million $ 111,525
Apr 23, 8 PM $ 0.00583
-5.04%
$ 5.65 million $ 136,860
Apr 23, 7 PM $ 0.00657
+4.07%
$ 6.37 million $ 102,172
Apr 23, 6 PM $ 0.00573
+9.23%
$ 5.56 million $ 46,664
Apr 23, 5 PM $ 0.00525
+6.29%
$ 5.1 million $ 93,252
Apr 23, 4 PM $ 0.00494
+6.57%
$ 4.79 million $ 66,298
Apr 23, 3 PM $ 0.00464
+0.07%
$ 4.5 million $ 66,870
Apr 23, 2 PM $ 0.00463
-4.88%
$ 4.49 million $ 65,926
Apr 23, 1 PM $ 0.00488
+5.26%
$ 4.73 million $ 63,976
Apr 23, 12 PM $ 0.00463
-1.79%
$ 4.49 million $ 80,880