SquidGrow Historical Data

SQGROW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00629
-0.46%
$ 6.29 million $ 108,134
Feb 19, 9 PM $ 0.00632
-0.34%
$ 6.32 million $ 123,770
Feb 19, 8 PM $ 0.00635
+4.16%
$ 6.35 million $ 123,506
Feb 19, 7 PM $ 0.00611
+1.80%
$ 6.11 million $ 121,839
Feb 19, 6 PM $ 0.006
-2.15%
$ 6 million $ 107,847
Feb 19, 5 PM $ 0.00614
+0.37%
$ 6.14 million $ 121,022
Feb 19, 4 PM $ 0.00612
+0.64%
$ 6.12 million $ 119,938
Feb 19, 3 PM $ 0.00608
+0.28%
$ 6.08 million $ 119,462
Feb 19, 2 PM $ 0.00611
-0.41%
$ 6.11 million $ 119,101
Feb 19, 1 PM $ 0.00614
+0.88%
$ 6.13 million $ 118,451
Feb 19, 12 PM $ 0.00611
-0.57%
$ 6.11 million $ 117,831
Feb 19, 11 AM $ 0.00612
-6.43%
$ 6.12 million $ 117,130
Feb 19, 10 AM $ 0.00653
-7.56%
$ 6.53 million $ 106,420
Feb 19, 9 AM $ 0.00704
+4.31%
$ 7.04 million $ 104,931
Feb 19, 8 AM $ 0.00673
+2.75%
$ 6.73 million $ 104,574
Feb 19, 7 AM $ 0.00654
+3.77%
$ 6.54 million $ 111,152
Feb 19, 6 AM $ 0.0063
-0.08%
$ 6.3 million $ 85,384
Feb 19, 5 AM $ 0.00631
-0.01%
$ 6.31 million $ 84,804
Feb 19, 4 AM $ 0.00631
+0.09%
$ 6.31 million $ 84,641
Feb 19, 3 AM $ 0.0063
+0.33%
$ 6.3 million $ 84,686
Feb 19, 2 AM $ 0.00628
-5.69%
$ 6.28 million $ 109,156
Feb 19, 1 AM $ 0.00666
+5.67%
$ 6.66 million $ 105,675
Feb 19, 12 AM $ 0.00631
-0.96%
$ 6.31 million $ 107,864
Feb 18, 11 PM $ 0.00637
+1.47%
$ 6.36 million $ 106,779
Feb 18, 10 PM $ 0.00628
-0.22%
$ 6.28 million $ 106,157
Feb 18, 9 PM $ 0.00629
+4.29%
$ 6.29 million $ 105,734
Feb 18, 8 PM $ 0.00604
-0.09%
$ 6.04 million $ 105,782
Feb 18, 7 PM $ 0.00605
+1.20%
$ 6.05 million $ 105,637
Feb 18, 6 PM $ 0.00597
+2.23%
$ 5.98 million $ 105,912
Feb 18, 5 PM $ 0.00584
-2.02%
$ 5.84 million $ 105,873
Feb 18, 4 PM $ 0.00597
-0.29%
$ 5.97 million $ 105,767
Feb 18, 3 PM $ 0.00598
-2.42%
$ 5.98 million $ 105,522
Feb 18, 2 PM $ 0.00614
-0.63%
$ 6.14 million $ 105,079
Feb 18, 1 PM $ 0.00617
+0.22%
$ 6.17 million $ 105,444
Feb 18, 12 PM $ 0.00616
-4.33%
$ 6.16 million $ 105,413
Feb 18, 11 AM $ 0.00643
-0.48%
$ 6.43 million $ 105,173
Feb 18, 10 AM $ 0.00646
+1.65%
$ 6.46 million $ 105,363
Feb 18, 9 AM $ 0.00636
-1.81%
$ 6.36 million $ 106,956
Feb 18, 8 AM $ 0.00648
+0.49%
$ 6.48 million $ 110,146
Feb 18, 7 AM $ 0.00646
-0.12%
$ 6.45 million $ 110,163
Feb 18, 6 AM $ 0.00647
+2.97%
$ 6.45 million $ 109,755
Feb 18, 5 AM $ 0.00628
+3.53%
$ 6.29 million $ 109,594
Feb 18, 4 AM $ 0.00605
+3.72%
$ 6.05 million $ 109,022
Feb 18, 3 AM $ 0.00582
-1.23%
$ 5.82 million $ 108,434
Feb 18, 2 AM $ 0.0059
-0.56%
$ 5.9 million $ 108,411
Feb 18, 1 AM $ 0.00594
+0.59%
$ 5.94 million $ 108,389
Feb 18, 12 AM $ 0.00592
+0.04%
$ 5.92 million $ 108,381
Feb 17, 11 PM $ 0.00592
+0.55%
$ 5.92 million $ 108,382
Feb 17, 10 PM $ 0.0059
+0.38%
$ 5.9 million $ 108,231
Feb 17, 9 PM $ 0.00588
-0.31%
$ 5.88 million $ 108,372