SquidGrow Historical Data

SQGROW Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.00818
-2.73%
$7.93 million $90,064
Jun 25, 6 PM $0.0083
+2.96%
$8.05 million $91,365
Jun 25, 5 PM $0.00805
-2.79%
$7.8 million $16,900
Jun 25, 4 PM $0.00828
+1.95%
$8.03 million $96,964
Jun 25, 3 PM $0.00812
-2.81%
$7.87 million $95,740
Jun 25, 2 PM $0.00835
+2.30%
$8.1 million $95,221
Jun 25, 1 PM $0.00817
-5.63%
$7.92 million $93,028
Jun 25, 12 PM $0.0086
+0.76%
$8.34 million $95,985
Jun 25, 11 AM $0.00853
+0.92%
$8.28 million $96,580
Jun 25, 10 AM $0.00846
-0.01%
$8.21 million $93,290
Jun 25, 9 AM $0.00846
+7.59%
$8.21 million $99,827
Jun 25, 8 AM $0.00787
-1.39%
$7.63 million $94,474
Jun 25, 7 AM $0.00799
-4.13%
$7.75 million $92,261
Jun 25, 6 AM $0.00833
+1.55%
$8.08 million $91,136
Jun 25, 5 AM $0.0082
+0.59%
$7.96 million $87,438
Jun 25, 4 AM $0.00816
+2.97%
$7.91 million $86,133
Jun 25, 3 AM $0.00794
+6.38%
$7.7 million $82,950
Jun 25, 2 AM $0.00709
-0.83%
$6.88 million $47,951
Jun 25, 1 AM $0.00715
-1.77%
$6.94 million $48,601
Jun 25, 12 AM $0.00728
-0.64%
$7.07 million $81,578
Jun 24, 11 PM $0.00732
+3.74%
$7.1 million $80,378
Jun 24, 10 PM $0.00705
+0.29%
$6.84 million $68,915
Jun 24, 9 PM $0.00704
-0.31%
$6.83 million $69,549
Jun 24, 8 PM $0.00705
-1.36%
$6.84 million $69,233
Jun 24, 7 PM $0.00715
+0.46%
$6.94 million $83,720
Jun 24, 6 PM $0.00712
-0.66%
$6.9 million $85,083
Jun 24, 5 PM $0.00716
-0.36%
$6.95 million $86,113
Jun 24, 4 PM $0.00718
+3.78%
$6.97 million $86,236
Jun 24, 3 PM $0.00692
+3.62%
$6.72 million $81,734
Jun 24, 2 PM $0.0067
+0.51%
$6.5 million $84,526
Jun 24, 1 PM $0.00666
-1.31%
$6.46 million $83,800
Jun 24, 12 PM $0.00675
-1.47%
$6.54 million $83,340
Jun 24, 11 AM $0.00685
-2.24%
$6.64 million $85,389
Jun 24, 10 AM $0.007
-3.11%
$6.79 million $69,213
Jun 24, 9 AM $0.00723
-1.77%
$7.01 million $75,762
Jun 24, 8 AM $0.00736
-0.37%
$7.14 million $27,063
Jun 24, 7 AM $0.00739
-2.08%
$7.16 million $79,693
Jun 24, 6 AM $0.00754
+2.53%
$7.32 million $81,403
Jun 24, 5 AM $0.00719
+1.16%
$6.98 million $83,249
Jun 24, 4 AM $0.0071
-5.96%
$6.89 million $69,780
Jun 24, 3 AM $0.00755
+2.56%
$7.33 million $85,978
Jun 24, 2 AM $0.00736
-0.64%
$7.14 million $84,780
Jun 24, 1 AM $0.00741
-2.72%
$7.19 million $84,899
Jun 24, 12 AM $0.00762
-0.14%
$7.39 million $84,682
Jun 23, 11 PM $0.00763
+0.04%
$7.4 million $85,188
Jun 23, 10 PM $0.00764
+3.12%
$7.41 million $83,194
Jun 23, 9 PM $0.0074
+0.29%
$7.18 million $82,699
Jun 23, 8 PM $0.00738
+0.38%
$7.16 million $82,326
Jun 23, 7 PM $0.00735
+0.12%
$7.13 million $80,283
Jun 23, 6 PM $0.00735
-0.28%
$7.13 million $77,391