Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.00559
+0.11%
$5.42 million $20,481
Aug 2, 11 AM $0.00559
-1.46%
$5.42 million $20,625
Aug 2, 10 AM $0.00567
+0.02%
$5.5 million $21,203
Aug 2, 9 AM $0.00567
-0.39%
$5.5 million $21,264
Aug 2, 8 AM $0.00569
+0.39%
$5.52 million $21,592
Aug 2, 7 AM $0.00567
-3.41%
$5.5 million $45,613
Aug 2, 6 AM $0.00587
-0.33%
$5.7 million $45,144
Aug 2, 5 AM $0.00589
+0.43%
$5.71 million $45,596
Aug 2, 4 AM $0.00586
+0.03%
$5.69 million $45,389
Aug 2, 3 AM $0.00586
-0.37%
$5.69 million $45,478
Aug 2, 2 AM $0.00588
-0.49%
$5.7 million $45,490
Aug 2, 1 AM $0.00591
+5.37%
$5.73 million $44,749
Aug 2, 12 AM $0.00561
-5.00%
$5.44 million $44,584
Aug 1, 11 PM $0.0059
-2.39%
$5.72 million $43,069
Aug 1, 10 PM $0.00605
-0.03%
$5.86 million $42,827
Aug 1, 9 PM $0.00605
+0.02%
$5.87 million $43,026
Aug 1, 8 PM $0.00605
+0.07%
$5.87 million $43,194
Aug 1, 7 PM $0.00605
+0.81%
$5.86 million $43,311
Aug 1, 6 PM $0.00599
-0.07%
$5.81 million $42,737
Aug 1, 5 PM $0.006
+0.38%
$5.82 million $43,180
Aug 1, 4 PM $0.00598
-0.52%
$5.8 million $43,347
Aug 1, 3 PM $0.00601
+2.04%
$5.83 million $43,115
Aug 1, 2 PM $0.00589
-0.91%
$5.71 million $43,216
Aug 1, 1 PM $0.00594
+0.47%
$5.76 million $38,943
Aug 1, 12 PM $0.00591
+0.00%
$5.73 million $39,004
Aug 1, 11 AM $0.00591
+0.22%
$5.73 million $38,997
Aug 1, 10 AM $0.0059
-0.33%
$5.72 million $39,195
Aug 1, 9 AM $0.00592
+0.56%
$5.74 million $45,534
Aug 1, 8 AM $0.00588
+0.46%
$5.71 million $45,674
Aug 1, 7 AM $0.00585
+0.41%
$5.68 million $22,332
Aug 1, 6 AM $0.00583
+0.06%
$5.66 million $22,370
Aug 1, 5 AM $0.00583
-6.26%
$5.65 million $22,130
Aug 1, 4 AM $0.00622
+5.59%
$6.03 million $22,287
Aug 1, 3 AM $0.00589
+0.19%
$5.71 million $21,764
Aug 1, 2 AM $0.00588
+0.36%
$5.7 million $21,773
Aug 1, 1 AM $0.00586
-0.02%
$5.68 million $21,685
Aug 1, 12 AM $0.00586
+0.24%
$5.68 million $21,934
Jul 31, 11 PM $0.00584
-0.14%
$5.67 million $22,168
Jul 31, 10 PM $0.00585
-0.19%
$5.67 million $22,196
Jul 31, 9 PM $0.00586
-0.41%
$5.68 million $22,124
Jul 31, 8 PM $0.00588
+0.00%
$5.7 million $22,173
Jul 31, 7 PM $0.00587
-2.19%
$5.7 million $22,208
Jul 31, 6 PM $0.006
-0.93%
$5.82 million $22,412
Jul 31, 5 PM $0.00606
-0.20%
$5.88 million $21,589
Jul 31, 4 PM $0.00607
+0.05%
$5.89 million $21,537
Jul 31, 3 PM $0.00607
-3.50%
$5.89 million $21,490
Jul 31, 2 PM $0.00629
-4.29%
$6.1 million $21,508
Jul 31, 1 PM $0.00657
+0.23%
$6.37 million $21,528
Jul 31, 12 PM $0.00656
+2.20%
$6.36 million $21,367
Jul 31, 11 AM $0.00641
+1.41%
$6.22 million $21,430