SquidGrow Historical Data

SQGROW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00488
+5.26%
$ 4.73 million $ 63,976
Apr 23, 12 PM $ 0.00463
-1.79%
$ 4.49 million $ 80,880
Apr 23, 11 AM $ 0.00472
+0.77%
$ 4.58 million $ 80,178
Apr 23, 10 AM $ 0.00468
+0.64%
$ 4.54 million $ 80,657
Apr 23, 9 AM $ 0.00465
-0.85%
$ 4.51 million $ 79,301
Apr 23, 8 AM $ 0.00469
-0.89%
$ 4.55 million $ 79,544
Apr 23, 7 AM $ 0.00474
+0.84%
$ 4.59 million $ 80,489
Apr 23, 6 AM $ 0.0047
+2.17%
$ 4.56 million $ 79,627
Apr 23, 5 AM $ 0.00464
-2.85%
$ 4.5 million $ 63,356
Apr 23, 4 AM $ 0.00477
-1.31%
$ 4.63 million $ 77,542
Apr 23, 3 AM $ 0.00483
-0.20%
$ 4.69 million $ 78,008
Apr 23, 2 AM $ 0.00484
+1.94%
$ 4.7 million $ 77,958
Apr 23, 1 AM $ 0.00473
+0.66%
$ 4.59 million $ 76,688
Apr 23, 12 AM $ 0.0047
-1.44%
$ 4.56 million $ 74,440
Apr 22, 11 PM $ 0.00478
-4.14%
$ 4.64 million $ 64,243
Apr 22, 10 PM $ 0.00491
+0.97%
$ 4.76 million $ 43,863
Apr 22, 9 PM $ 0.00486
+5.37%
$ 4.71 million $ 71,547
Apr 22, 8 PM $ 0.00462
+0.30%
$ 4.48 million $ 64,545
Apr 22, 7 PM $ 0.00462
+0.39%
$ 4.48 million $ 64,102
Apr 22, 6 PM $ 0.00465
-1.65%
$ 4.51 million $ 72,180
Apr 22, 5 PM $ 0.00477
+3.33%
$ 4.62 million $ 77,582
Apr 22, 4 PM $ 0.00461
+0.20%
$ 4.47 million $ 31,855
Apr 22, 3 PM $ 0.00462
+1.59%
$ 4.48 million $ 76,864
Apr 22, 2 PM $ 0.00456
-0.50%
$ 4.42 million $ 67,140
Apr 22, 1 PM $ 0.00459
+0.65%
$ 4.45 million $ 67,148
Apr 22, 12 PM $ 0.00456
-1.02%
$ 4.42 million $ 66,914
Apr 22, 11 AM $ 0.0046
-0.35%
$ 4.46 million $ 67,388
Apr 22, 10 AM $ 0.00461
+1.19%
$ 4.47 million $ 67,360
Apr 22, 9 AM $ 0.00458
-1.66%
$ 4.45 million $ 74,782
Apr 22, 8 AM $ 0.00466
+0.07%
$ 4.52 million $ 74,484
Apr 22, 7 AM $ 0.00465
+0.54%
$ 4.51 million $ 74,676
Apr 22, 6 AM $ 0.00463
+2.05%
$ 4.49 million $ 67,069
Apr 22, 5 AM $ 0.00453
-0.23%
$ 4.4 million $ 66,752
Apr 22, 4 AM $ 0.00455
-0.33%
$ 4.41 million $ 66,675
Apr 22, 3 AM $ 0.00456
+0.29%
$ 4.43 million $ 66,853
Apr 22, 2 AM $ 0.00455
+0.54%
$ 4.41 million $ 66,800
Apr 22, 1 AM $ 0.00455
+0.01%
$ 4.42 million $ 74,047
Apr 22, 12 AM $ 0.00455
+0.12%
$ 4.41 million $ 66,501
Apr 21, 11 PM $ 0.00453
+0.30%
$ 4.4 million $ 66,382
Apr 21, 10 PM $ 0.00452
+0.26%
$ 4.38 million $ 66,560
Apr 21, 9 PM $ 0.0045
+2.18%
$ 4.37 million $ 66,610
Apr 21, 8 PM $ 0.00441
-1.38%
$ 4.28 million $ 65,509
Apr 21, 7 PM $ 0.00447
-1.03%
$ 4.34 million $ 68,381
Apr 21, 6 PM $ 0.00452
-5.67%
$ 4.38 million $ 67,269
Apr 21, 5 PM $ 0.00484
-0.31%
$ 4.69 million $ 34,026
Apr 21, 4 PM $ 0.00486
-1.60%
$ 4.72 million $ 61,747
Apr 21, 3 PM $ 0.00494
+0.80%
$ 4.8 million $ 64,483
Apr 21, 2 PM $ 0.00485
-0.90%
$ 4.7 million $ 66,228
Apr 21, 1 PM $ 0.00488
+0.13%
$ 4.73 million $ 66,454
Apr 21, 12 PM $ 0.00487
+0.88%
$ 4.72 million $ 66,673