SquidGrow Historical Data

SQGROW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00488
+0.13%
$ 4.73 million $ 66,454
Apr 21, 12 PM $ 0.00487
+0.88%
$ 4.72 million $ 66,673
Apr 21, 11 AM $ 0.00483
+0.04%
$ 4.69 million $ 68,800
Apr 21, 10 AM $ 0.00484
-2.98%
$ 4.7 million $ 71,425
Apr 21, 9 AM $ 0.00499
+3.46%
$ 4.84 million $ 72,937
Apr 21, 8 AM $ 0.00482
-3.01%
$ 4.68 million $ 76,645
Apr 21, 7 AM $ 0.00499
+3.63%
$ 4.84 million $ 78,984
Apr 21, 6 AM $ 0.00482
-3.22%
$ 4.67 million $ 80,711
Apr 21, 5 AM $ 0.00498
+0.36%
$ 4.83 million $ 82,475
Apr 21, 4 AM $ 0.00496
+3.31%
$ 4.81 million $ 82,461
Apr 21, 3 AM $ 0.0048
-1.06%
$ 4.66 million $ 83,859
Apr 21, 2 AM $ 0.00484
-0.96%
$ 4.69 million $ 85,143
Apr 21, 1 AM $ 0.00489
-0.50%
$ 4.74 million $ 87,720
Apr 21, 12 AM $ 0.00491
-0.02%
$ 4.77 million $ 89,994
Apr 20, 11 PM $ 0.00491
-0.21%
$ 4.77 million $ 94,187
Apr 20, 10 PM $ 0.00493
-0.06%
$ 4.78 million $ 96,789
Apr 20, 9 PM $ 0.00494
+0.96%
$ 4.79 million $ 97,886
Apr 20, 8 PM $ 0.00492
+0.17%
$ 4.77 million $ 98,804
Apr 20, 7 PM $ 0.00491
+0.15%
$ 4.76 million $ 100,099
Apr 20, 6 PM $ 0.0049
-0.53%
$ 4.76 million $ 101,251
Apr 20, 5 PM $ 0.0049
-1.37%
$ 4.76 million $ 102,691
Apr 20, 4 PM $ 0.00497
+0.48%
$ 4.82 million $ 87,095
Apr 20, 3 PM $ 0.00495
-2.05%
$ 4.8 million $ 103,393
Apr 20, 2 PM $ 0.00508
+0.29%
$ 4.93 million $ 104,184
Apr 20, 1 PM $ 0.00507
+0.06%
$ 4.91 million $ 105,882
Apr 20, 12 PM $ 0.00506
+3.33%
$ 4.91 million $ 108,103
Apr 20, 11 AM $ 0.0049
+1.05%
$ 4.75 million $ 111,206
Apr 20, 10 AM $ 0.00485
-1.15%
$ 4.7 million $ 112,808
Apr 20, 9 AM $ 0.0049
-0.64%
$ 4.76 million $ 113,963
Apr 20, 8 AM $ 0.00494
-2.32%
$ 4.79 million $ 114,582
Apr 20, 7 AM $ 0.00505
-0.91%
$ 4.9 million $ 111,464
Apr 20, 6 AM $ 0.0051
+0.18%
$ 4.95 million $ 112,839
Apr 20, 5 AM $ 0.00509
-0.37%
$ 4.94 million $ 112,835
Apr 20, 4 AM $ 0.00511
+1.63%
$ 4.96 million $ 112,893
Apr 20, 3 AM $ 0.00503
-0.29%
$ 4.88 million $ 111,636
Apr 20, 2 AM $ 0.00504
-1.46%
$ 4.89 million $ 113,781
Apr 20, 1 AM $ 0.00512
+3.04%
$ 4.96 million $ 113,324
Apr 20, 12 AM $ 0.00497
+2.60%
$ 4.82 million $ 92,772
Apr 19, 11 PM $ 0.00485
+0.58%
$ 4.7 million $ 92,276
Apr 19, 10 PM $ 0.0047
-1.22%
$ 4.56 million $ 106,517
Apr 19, 9 PM $ 0.00476
+1.95%
$ 4.61 million $ 105,667
Apr 19, 8 PM $ 0.00467
-0.01%
$ 4.53 million $ 105,354
Apr 19, 7 PM $ 0.00467
+0.18%
$ 4.53 million $ 105,767
Apr 19, 6 PM $ 0.00466
+0.11%
$ 4.52 million $ 106,163
Apr 19, 5 PM $ 0.00467
+0.52%
$ 4.53 million $ 105,780
Apr 19, 4 PM $ 0.00465
+0.98%
$ 4.51 million $ 104,650
Apr 19, 3 PM $ 0.0046
-0.35%
$ 4.46 million $ 104,006
Apr 19, 2 PM $ 0.00462
-0.86%
$ 4.48 million $ 103,242
Apr 19, 1 PM $ 0.00466
+0.74%
$ 4.52 million $ 102,744
Apr 19, 12 PM $ 0.00462
+0.59%
$ 4.49 million $ 103,155