SquidGrow Historical Data

SQGROW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00588
-0.31%
$ 5.88 million $ 108,372
Feb 17, 8 PM $ 0.00591
+0.24%
$ 5.91 million $ 108,084
Feb 17, 7 PM $ 0.0059
-1.20%
$ 5.9 million $ 108,290
Feb 17, 6 PM $ 0.00596
+3.17%
$ 5.96 million $ 82,228
Feb 17, 5 PM $ 0.00578
+0.06%
$ 5.78 million $ 106,515
Feb 17, 4 PM $ 0.00577
+0.33%
$ 5.77 million $ 106,181
Feb 17, 3 PM $ 0.00576
-0.26%
$ 5.76 million $ 106,646
Feb 17, 2 PM $ 0.00576
+1.63%
$ 5.76 million $ 106,550
Feb 17, 1 PM $ 0.00567
-2.50%
$ 5.67 million $ 106,097
Feb 17, 12 PM $ 0.00582
+0.50%
$ 5.82 million $ 105,733
Feb 17, 11 AM $ 0.00579
+0.19%
$ 5.79 million $ 106,192
Feb 17, 10 AM $ 0.00578
-0.59%
$ 5.78 million $ 106,130
Feb 17, 9 AM $ 0.00581
+6.89%
$ 5.81 million $ 105,435
Feb 17, 8 AM $ 0.00545
-1.30%
$ 5.45 million $ 101,965
Feb 17, 7 AM $ 0.00552
-0.39%
$ 5.52 million $ 101,877
Feb 17, 6 AM $ 0.00555
-0.27%
$ 5.54 million $ 101,758
Feb 17, 5 AM $ 0.00556
+0.79%
$ 5.56 million $ 101,796
Feb 17, 4 AM $ 0.00551
-0.43%
$ 5.51 million $ 101,837
Feb 17, 3 AM $ 0.00554
+0.08%
$ 5.54 million $ 101,960
Feb 17, 2 AM $ 0.00553
-0.67%
$ 5.53 million $ 101,828
Feb 17, 1 AM $ 0.00558
+0.10%
$ 5.57 million $ 101,814
Feb 17, 12 AM $ 0.00556
-0.17%
$ 5.56 million $ 101,822
Feb 16, 11 PM $ 0.00558
+0.75%
$ 5.57 million $ 101,806
Feb 16, 10 PM $ 0.00555
-0.76%
$ 5.55 million $ 101,843
Feb 16, 9 PM $ 0.00559
+0.50%
$ 5.59 million $ 101,943
Feb 16, 8 PM $ 0.00555
+2.50%
$ 5.55 million $ 102,007
Feb 16, 7 PM $ 0.00536
-0.43%
$ 5.36 million $ 101,661
Feb 16, 6 PM $ 0.00538
+0.24%
$ 5.37 million $ 102,551
Feb 16, 5 PM $ 0.00537
+0.53%
$ 5.37 million $ 103,271
Feb 16, 4 PM $ 0.00534
-0.66%
$ 5.34 million $ 103,572
Feb 16, 3 PM $ 0.00539
-2.08%
$ 5.39 million $ 103,174
Feb 16, 2 PM $ 0.00551
+0.19%
$ 5.51 million $ 103,235
Feb 16, 1 PM $ 0.0055
-0.15%
$ 5.5 million $ 103,249
Feb 16, 12 PM $ 0.00551
+0.88%
$ 5.51 million $ 103,389
Feb 16, 11 AM $ 0.00547
-0.72%
$ 5.47 million $ 103,128
Feb 16, 10 AM $ 0.00551
+0.39%
$ 5.51 million $ 103,045
Feb 16, 9 AM $ 0.0055
+0.11%
$ 5.5 million $ 103,200
Feb 16, 8 AM $ 0.00549
-0.15%
$ 5.5 million $ 103,508
Feb 16, 7 AM $ 0.00551
+0.19%
$ 5.51 million $ 104,664
Feb 16, 6 AM $ 0.0055
-0.73%
$ 5.5 million $ 105,836
Feb 16, 5 AM $ 0.00554
-1.46%
$ 5.54 million $ 106,174
Feb 16, 4 AM $ 0.00563
+0.43%
$ 5.63 million $ 106,122
Feb 16, 3 AM $ 0.00561
+0.68%
$ 5.61 million $ 106,197
Feb 16, 2 AM $ 0.00557
-0.22%
$ 5.57 million $ 106,375
Feb 16, 1 AM $ 0.00558
-1.00%
$ 5.58 million $ 106,398
Feb 16, 12 AM $ 0.00564
+1.14%
$ 5.64 million $ 106,347
Feb 15, 11 PM $ 0.00559
-0.11%
$ 5.59 million $ 106,351
Feb 15, 10 PM $ 0.00559
-3.22%
$ 5.59 million $ 106,342
Feb 15, 9 PM $ 0.00578
-0.05%
$ 5.78 million $ 105,822
Feb 15, 8 PM $ 0.00578
-0.16%
$ 5.78 million $ 106,245