SquidGrow Historical Data

SQGROW Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.00737
+1.61%
$7.15 million $72,048
Jun 23, 4 PM $0.00725
+0.33%
$7.03 million $69,452
Jun 23, 3 PM $0.00722
-1.11%
$7 million $67,187
Jun 23, 2 PM $0.0073
-1.23%
$7.08 million $60,714
Jun 23, 1 PM $0.00737
+2.30%
$7.15 million $65,088
Jun 23, 12 PM $0.00721
-1.75%
$7 million $65,286
Jun 23, 11 AM $0.00734
-3.78%
$7.12 million $67,823
Jun 23, 10 AM $0.00763
+1.37%
$7.4 million $68,198
Jun 23, 9 AM $0.00753
-0.07%
$7.3 million $69,007
Jun 23, 8 AM $0.00753
+0.00%
$7.31 million $68,566
Jun 23, 7 AM $0.00753
-0.04%
$7.31 million $68,685
Jun 23, 6 AM $0.00754
-0.25%
$7.31 million $69,275
Jun 23, 5 AM $0.00756
+0.21%
$7.33 million $69,928
Jun 23, 4 AM $0.00754
-0.05%
$7.31 million $69,041
Jun 23, 3 AM $0.00754
+0.18%
$7.32 million $69,171
Jun 23, 2 AM $0.00753
+0.02%
$7.3 million $69,398
Jun 23, 1 AM $0.00753
-0.22%
$7.3 million $69,907
Jun 23, 12 AM $0.00755
-0.82%
$7.32 million $70,706
Jun 22, 11 PM $0.00762
+0.09%
$7.4 million $70,196
Jun 22, 10 PM $0.00762
-0.90%
$7.39 million $71,873
Jun 22, 8 PM $0.00704
+0.74%
$6.83 million $59,114
Jun 22, 7 PM $0.00699
-0.04%
$6.78 million $57,857
Jun 22, 6 PM $0.00698
-0.20%
$6.78 million $59,829
Jun 22, 5 PM $0.007
-1.39%
$6.79 million $62,991
Jun 22, 4 PM $0.00709
-2.75%
$6.87 million $65,011
Jun 22, 3 PM $0.00727
+0.08%
$7.05 million $68,533
Jun 22, 2 PM $0.00729
-2.11%
$7.08 million $65,914
Jun 22, 1 PM $0.00745
-2.28%
$7.23 million $78,802
Jun 22, 12 PM $0.00763
-3.13%
$7.4 million $81,772
Jun 22, 11 AM $0.00787
+3.64%
$7.64 million $16,594
Jun 22, 10 AM $0.00759
-0.52%
$7.37 million $13,695
Jun 22, 9 AM $0.00746
+1.67%
$7.24 million $15,320
Jun 22, 8 AM $0.00734
-1.76%
$7.12 million $74,134
Jun 22, 7 AM $0.00748
-0.29%
$7.25 million $74,909
Jun 22, 6 AM $0.0075
+2.17%
$7.27 million $73,460
Jun 22, 5 AM $0.00735
+0.62%
$7.13 million $72,117
Jun 22, 4 AM $0.00726
-0.18%
$7.04 million $70,842
Jun 22, 3 AM $0.00727
-4.29%
$7.06 million $71,864
Jun 22, 2 AM $0.0076
-0.70%
$7.37 million $68,428
Jun 22, 1 AM $0.00765
+8.88%
$7.42 million $70,211
Jun 22, 12 AM $0.00705
+0.38%
$6.84 million $57,749
Jun 21, 11 PM $0.00702
-2.69%
$6.81 million $58,820
Jun 21, 10 PM $0.00722
-2.86%
$7 million $70,082
Jun 21, 9 PM $0.00743
+0.75%
$7.21 million $72,664
Jun 21, 8 PM $0.00738
-3.83%
$7.15 million $70,043
Jun 21, 7 PM $0.00767
-0.03%
$7.44 million $70,310
Jun 21, 6 PM $0.00767
-1.05%
$7.44 million $70,176
Jun 21, 5 PM $0.00775
-0.54%
$7.52 million $72,366
Jun 21, 4 PM $0.00779
+0.48%
$7.56 million $74,478
Jun 21, 3 PM $0.00775
+0.06%
$7.52 million $75,402