Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.00575
-3.05%
$5.58 million $15,523
Jul 29, 9 AM $0.00593
+0.05%
$5.76 million $14,710
Jul 29, 8 AM $0.00593
+3.09%
$5.75 million $14,766
Jul 29, 7 AM $0.00575
+0.03%
$5.58 million $14,644
Jul 29, 6 AM $0.00575
+0.00%
$5.58 million $14,497
Jul 29, 5 AM $0.00575
-3.33%
$5.58 million $14,800
Jul 29, 4 AM $0.00595
-1.15%
$5.77 million $14,670
Jul 29, 3 AM $0.00602
+0.77%
$5.84 million $14,634
Jul 29, 2 AM $0.00597
-0.45%
$5.79 million $14,858
Jul 29, 1 AM $0.00599
+2.37%
$5.81 million $15,604
Jul 29, 12 AM $0.00585
+0.03%
$5.68 million $15,406
Jul 28, 11 PM $0.00586
+0.29%
$5.68 million $15,628
Jul 28, 10 PM $0.00584
-0.26%
$5.67 million $15,662
Jul 28, 9 PM $0.00585
-0.41%
$5.68 million $16,394
Jul 28, 8 PM $0.00588
-0.66%
$5.7 million $16,541
Jul 28, 7 PM $0.00592
-0.03%
$5.74 million $15,849
Jul 28, 6 PM $0.00592
+7.89%
$5.74 million $15,853
Jul 28, 5 PM $0.00549
+0.05%
$5.32 million $16,788
Jul 28, 4 PM $0.00548
-0.09%
$5.32 million $16,569
Jul 28, 3 PM $0.00549
+0.13%
$5.32 million $16,788
Jul 28, 2 PM $0.00548
-1.05%
$5.32 million $17,722
Jul 28, 1 PM $0.00554
-6.14%
$5.37 million $17,709
Jul 28, 12 PM $0.0059
+0.27%
$5.73 million $17,263
Jul 28, 11 AM $0.00589
-0.49%
$5.71 million $17,321
Jul 28, 10 AM $0.00592
-0.12%
$5.74 million $17,247
Jul 28, 9 AM $0.00592
+0.17%
$5.74 million $16,536
Jul 28, 8 AM $0.00591
-0.31%
$5.74 million $16,567
Jul 28, 7 AM $0.00593
+0.45%
$5.75 million $17,194
Jul 28, 6 AM $0.00591
+4.32%
$5.73 million $17,239
Jul 28, 5 AM $0.00566
-0.19%
$5.49 million $16,953
Jul 28, 4 AM $0.00567
-2.25%
$5.5 million $17,228
Jul 28, 3 AM $0.00543
+0.27%
$5.26 million $16,768
Jul 28, 2 AM $0.00541
+0.13%
$5.25 million $17,419
Jul 28, 1 AM $0.00541
+0.56%
$5.24 million $17,478
Jul 28, 12 AM $0.00538
-0.02%
$5.21 million $17,054
Jul 27, 11 PM $0.00537
-4.00%
$5.21 million $16,538
Jul 27, 10 PM $0.00559
+2.18%
$5.42 million $17,069
Jul 27, 9 PM $0.00547
+0.20%
$5.31 million $16,396
Jul 27, 8 PM $0.00546
-0.96%
$5.3 million $16,332
Jul 27, 7 PM $0.00551
+0.23%
$5.35 million $16,438
Jul 27, 6 PM $0.0055
+2.10%
$5.34 million $16,560
Jul 27, 5 PM $0.00539
+0.26%
$5.22 million $15,365
Jul 27, 4 PM $0.00537
-0.02%
$5.21 million $16,402
Jul 27, 3 PM $0.00537
-0.46%
$5.21 million $16,577
Jul 27, 2 PM $0.0054
-0.04%
$5.24 million $15,536
Jul 27, 1 PM $0.0054
+1.81%
$5.24 million $15,409
Jul 27, 12 PM $0.00531
-0.15%
$5.15 million $15,363
Jul 27, 11 AM $0.00531
+0.09%
$5.15 million $15,430
Jul 27, 10 AM $0.00531
-0.02%
$5.15 million $15,286
Jul 27, 9 AM $0.00531
-0.21%
$5.15 million $15,900