SquidGrow Historical Data

SQGROW Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.00775
-1.22%
$7.52 million $75,653
Jun 21, 1 PM $0.0079
-4.39%
$7.66 million $77,344
Jun 21, 12 PM $0.00793
-0.33%
$7.69 million $17,123
Jun 21, 11 AM $0.00795
-1.75%
$7.71 million $17,239
Jun 21, 9 AM $0.00752
-2.28%
$7.3 million $63,343
Jun 21, 8 AM $0.00769
-1.51%
$7.46 million $80,325
Jun 21, 7 AM $0.00779
-2.70%
$7.56 million $80,837
Jun 21, 6 AM $0.00797
+1.92%
$7.73 million $81,911
Jun 21, 5 AM $0.00759
+8.42%
$7.36 million $78,020
Jun 21, 4 AM $0.00702
-4.68%
$6.81 million $80,707
Jun 21, 3 AM $0.00737
-5.43%
$7.15 million $81,299
Jun 21, 2 AM $0.00779
-1.95%
$7.56 million $88,592
Jun 21, 1 AM $0.00794
-0.17%
$7.7 million $86,538
Jun 21, 12 AM $0.00795
+2.10%
$7.72 million $85,687
Jun 20, 11 PM $0.00781
+0.15%
$7.58 million $85,919
Jun 20, 10 PM $0.0078
-0.06%
$7.57 million $86,582
Jun 20, 9 PM $0.00781
+0.01%
$7.57 million $85,620
Jun 20, 8 PM $0.00781
-1.51%
$7.57 million $87,462
Jun 20, 7 PM $0.00793
-0.03%
$7.69 million $86,671
Jun 20, 6 PM $0.00794
-0.23%
$7.7 million $86,814
Jun 20, 5 PM $0.00795
-1.22%
$7.71 million $80,698
Jun 20, 4 PM $0.00805
+0.14%
$7.81 million $79,125
Jun 20, 3 PM $0.00803
-0.18%
$7.79 million $82,558
Jun 20, 2 PM $0.00806
+0.61%
$7.82 million $81,732
Jun 20, 1 PM $0.00799
-0.15%
$7.75 million $81,202
Jun 20, 12 PM $0.008
+0.82%
$7.76 million $80,595
Jun 20, 11 AM $0.00794
-0.22%
$7.7 million $79,832
Jun 20, 10 AM $0.00795
+0.20%
$7.71 million $79,731
Jun 20, 9 AM $0.00775
-2.17%
$7.52 million $79,006
Jun 20, 8 AM $0.00793
+0.04%
$7.69 million $81,190
Jun 20, 7 AM $0.00793
+0.51%
$7.69 million $83,116
Jun 20, 6 AM $0.00785
-2.45%
$7.61 million $82,632
Jun 20, 5 AM $0.00804
-0.43%
$7.8 million $81,721
Jun 20, 4 AM $0.00808
+2.14%
$7.84 million $80,262
Jun 20, 3 AM $0.00791
-0.57%
$7.67 million $81,629
Jun 20, 2 AM $0.00798
+0.41%
$7.74 million $67,429
Jun 20, 1 AM $0.00794
-0.07%
$7.71 million $80,223
Jun 20, 12 AM $0.00795
+0.51%
$7.71 million $81,826
Jun 19, 11 PM $0.0079
-2.69%
$7.66 million $88,804
Jun 19, 10 PM $0.00812
-0.08%
$7.88 million $76,567
Jun 19, 9 PM $0.00812
-0.03%
$7.88 million $77,672
Jun 19, 8 PM $0.00812
-0.11%
$7.88 million $75,681
Jun 19, 7 PM $0.00813
+1.81%
$7.89 million $75,820
Jun 19, 6 PM $0.00783
-3.29%
$7.6 million $89,863
Jun 19, 5 PM $0.0081
-1.79%
$7.86 million $91,368
Jun 19, 4 PM $0.00825
-0.10%
$8 million $99,410
Jun 19, 3 PM $0.00824
+3.48%
$8 million $98,762
Jun 19, 2 PM $0.00797
+0.21%
$7.73 million $97,989
Jun 19, 1 PM $0.00795
+0.15%
$7.71 million $95,991
Jun 19, 12 PM $0.00794
+0.46%
$7.7 million $95,513