SquidGrow Historical Data

SQGROW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00578
-0.05%
$ 5.78 million $ 105,822
Feb 15, 8 PM $ 0.00578
-0.16%
$ 5.78 million $ 106,245
Feb 15, 7 PM $ 0.00579
-0.10%
$ 5.79 million $ 106,397
Feb 15, 6 PM $ 0.0058
-0.18%
$ 5.81 million $ 106,619
Feb 15, 5 PM $ 0.00581
+2.31%
$ 5.81 million $ 106,232
Feb 15, 4 PM $ 0.00569
+0.95%
$ 5.69 million $ 106,198
Feb 15, 3 PM $ 0.00562
-0.27%
$ 5.62 million $ 105,562
Feb 15, 2 PM $ 0.00563
-3.01%
$ 5.64 million $ 105,976
Feb 15, 1 PM $ 0.00581
+0.24%
$ 5.81 million $ 105,897
Feb 15, 12 PM $ 0.0058
+0.46%
$ 5.8 million $ 106,117
Feb 15, 11 AM $ 0.00578
-0.43%
$ 5.78 million $ 106,023
Feb 15, 10 AM $ 0.0058
-0.66%
$ 5.8 million $ 105,946
Feb 15, 9 AM $ 0.00584
+3.56%
$ 5.85 million $ 106,053
Feb 15, 8 AM $ 0.00564
-4.46%
$ 5.63 million $ 105,800
Feb 15, 7 AM $ 0.0059
-2.21%
$ 5.9 million $ 104,755
Feb 15, 6 AM $ 0.00603
-1.25%
$ 6.03 million $ 104,139
Feb 15, 5 AM $ 0.0061
-1.39%
$ 6.17 million $ 104,395
Feb 15, 4 AM $ 0.00618
+1.91%
$ 6.18 million $ 103,875
Feb 15, 3 AM $ 0.00607
+0.47%
$ 6.07 million $ 103,731
Feb 15, 2 AM $ 0.00604
-1.62%
$ 6.04 million $ 103,737
Feb 15, 1 AM $ 0.00613
-0.07%
$ 6.13 million $ 103,750
Feb 15, 12 AM $ 0.00613
-0.28%
$ 6.13 million $ 103,931
Feb 14, 11 PM $ 0.00615
+0.03%
$ 6.15 million $ 104,076
Feb 14, 10 PM $ 0.00616
-0.06%
$ 6.16 million $ 104,525
Feb 14, 9 PM $ 0.00616
+0.04%
$ 6.16 million $ 104,575
Feb 14, 8 PM $ 0.00617
+0.95%
$ 6.16 million $ 104,498
Feb 14, 7 PM $ 0.0061
-1.66%
$ 6.1 million $ 104,333
Feb 14, 6 PM $ 0.00621
+0.39%
$ 6.21 million $ 101,901
Feb 14, 5 PM $ 0.00618
+0.69%
$ 6.18 million $ 102,132
Feb 14, 4 PM $ 0.00614
-0.45%
$ 6.14 million $ 100,764
Feb 14, 3 PM $ 0.00617
-1.15%
$ 6.17 million $ 100,947
Feb 14, 2 PM $ 0.00624
-1.00%
$ 6.24 million $ 101,221
Feb 14, 1 PM $ 0.0063
+0.09%
$ 6.3 million $ 101,068
Feb 14, 12 PM $ 0.0063
-0.50%
$ 6.3 million $ 100,552
Feb 14, 11 AM $ 0.00632
-0.33%
$ 6.32 million $ 100,438
Feb 14, 10 AM $ 0.00634
-0.08%
$ 6.34 million $ 100,641
Feb 14, 9 AM $ 0.00634
+0.46%
$ 6.34 million $ 100,575
Feb 14, 8 AM $ 0.00631
+0.89%
$ 6.31 million $ 100,709
Feb 14, 7 AM $ 0.00626
-0.50%
$ 6.26 million $ 99,928
Feb 14, 6 AM $ 0.00627
-1.46%
$ 6.27 million $ 99,783
Feb 14, 5 AM $ 0.00637
+1.30%
$ 6.38 million $ 99,803
Feb 14, 4 AM $ 0.00628
+0.04%
$ 6.28 million $ 99,869
Feb 14, 3 AM $ 0.00628
+0.38%
$ 6.28 million $ 100,067
Feb 14, 2 AM $ 0.00626
-0.72%
$ 6.26 million $ 100,263
Feb 14, 1 AM $ 0.00629
-1.18%
$ 6.29 million $ 98,930
Feb 14, 12 AM $ 0.00636
+1.27%
$ 6.35 million $ 97,887
Feb 13, 11 PM $ 0.00626
-3.57%
$ 6.26 million $ 101,231
Feb 13, 10 PM $ 0.00649
-4.15%
$ 6.49 million $ 101,284
Feb 13, 9 PM $ 0.00676
+0.99%
$ 6.76 million $ 103,060
Feb 13, 8 PM $ 0.0067
+1.90%
$ 6.7 million $ 103,072