SquidGrow Historical Data

SQGROW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00466
+0.74%
$ 4.52 million $ 102,744
Apr 19, 12 PM $ 0.00462
+0.59%
$ 4.49 million $ 103,155
Apr 19, 11 AM $ 0.0046
-9.16%
$ 4.46 million $ 102,612
Apr 19, 10 AM $ 0.00506
+2.98%
$ 4.91 million $ 97,482
Apr 19, 9 AM $ 0.00491
+0.50%
$ 4.77 million $ 98,241
Apr 19, 8 AM $ 0.00489
+0.22%
$ 4.74 million $ 97,835
Apr 19, 7 AM $ 0.00488
+4.88%
$ 4.73 million $ 99,203
Apr 19, 6 AM $ 0.00465
-4.42%
$ 4.51 million $ 93,833
Apr 19, 5 AM $ 0.00487
-0.09%
$ 4.72 million $ 99,588
Apr 19, 4 AM $ 0.00487
-0.29%
$ 4.72 million $ 100,294
Apr 19, 3 AM $ 0.00488
+3.64%
$ 4.74 million $ 101,017
Apr 19, 2 AM $ 0.00471
-2.56%
$ 4.57 million $ 101,075
Apr 19, 1 AM $ 0.00484
-1.11%
$ 4.7 million $ 99,059
Apr 19, 12 AM $ 0.0049
+0.04%
$ 4.75 million $ 98,516
Apr 18, 11 PM $ 0.0049
+0.00%
$ 4.75 million $ 98,248
Apr 18, 10 PM $ 0.0049
+0.03%
$ 4.75 million $ 100,297
Apr 18, 9 PM $ 0.0049
+1.55%
$ 4.75 million $ 101,680
Apr 18, 8 PM $ 0.00482
-1.61%
$ 4.68 million $ 102,301
Apr 18, 7 PM $ 0.0049
-0.09%
$ 4.75 million $ 103,275
Apr 18, 6 PM $ 0.0049
-0.14%
$ 4.75 million $ 104,910
Apr 18, 5 PM $ 0.00491
+0.13%
$ 4.76 million $ 106,308
Apr 18, 4 PM $ 0.00488
-0.38%
$ 4.73 million $ 107,221
Apr 18, 3 PM $ 0.0049
-0.04%
$ 4.76 million $ 107,790
Apr 18, 2 PM $ 0.0049
+0.00%
$ 4.76 million $ 110,433
Apr 18, 1 PM $ 0.00491
+1.47%
$ 4.76 million $ 112,695
Apr 18, 12 PM $ 0.00484
+5.29%
$ 4.69 million $ 109,552
Apr 18, 11 AM $ 0.00461
-2.83%
$ 4.47 million $ 115,201
Apr 18, 10 AM $ 0.00474
-1.18%
$ 4.6 million $ 111,472
Apr 18, 9 AM $ 0.0048
+0.10%
$ 4.65 million $ 115,518
Apr 18, 8 AM $ 0.00479
-0.40%
$ 4.65 million $ 115,020
Apr 18, 7 AM $ 0.00481
+0.11%
$ 4.67 million $ 114,474
Apr 18, 6 AM $ 0.00481
-0.08%
$ 4.66 million $ 115,296
Apr 18, 5 AM $ 0.00481
-0.06%
$ 4.67 million $ 115,623
Apr 18, 4 AM $ 0.00481
+0.90%
$ 4.67 million $ 115,754
Apr 18, 3 AM $ 0.00477
+0.09%
$ 4.63 million $ 116,069
Apr 18, 2 AM $ 0.00477
-0.37%
$ 4.63 million $ 117,871
Apr 18, 1 AM $ 0.00478
+1.95%
$ 4.63 million $ 120,379
Apr 18, 12 AM $ 0.00467
+0.05%
$ 4.53 million $ 122,542
Apr 17, 11 PM $ 0.00474
-1.64%
$ 4.6 million $ 125,433
Apr 17, 10 PM $ 0.00482
-1.08%
$ 4.67 million $ 125,141
Apr 17, 9 PM $ 0.00487
-0.86%
$ 4.72 million $ 125,218
Apr 17, 8 PM $ 0.00491
+4.95%
$ 4.76 million $ 125,735
Apr 17, 7 PM $ 0.00468
-4.96%
$ 4.54 million $ 126,082
Apr 17, 6 PM $ 0.00492
+0.05%
$ 4.77 million $ 126,280
Apr 17, 5 PM $ 0.00492
+1.28%
$ 4.77 million $ 127,674
Apr 17, 4 PM $ 0.00485
-0.89%
$ 4.7 million $ 125,794
Apr 17, 3 PM $ 0.00489
-0.14%
$ 4.75 million $ 132,555
Apr 17, 2 PM $ 0.0049
+0.20%
$ 4.75 million $ 144,183
Apr 17, 1 PM $ 0.00489
+1.42%
$ 4.74 million $ 128,782
Apr 17, 12 PM $ 0.00482
-0.06%
$ 4.67 million $ 152,948