Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.00531
-0.21%
$5.15 million $15,900
Jul 27, 8 AM $0.00532
-0.26%
$5.16 million $16,433
Jul 27, 7 AM $0.00534
+0.04%
$5.18 million $17,378
Jul 27, 6 AM $0.00533
-1.11%
$5.17 million $19,351
Jul 27, 5 AM $0.00539
+0.23%
$5.23 million $20,336
Jul 27, 4 AM $0.00538
+0.42%
$5.22 million $21,367
Jul 27, 3 AM $0.00536
-0.83%
$5.2 million $23,926
Jul 27, 2 AM $0.00541
-0.22%
$5.24 million $26,098
Jul 27, 1 AM $0.00542
+0.83%
$5.26 million $27,474
Jul 27, 12 AM $0.00537
+2.16%
$5.21 million $29,894
Jul 26, 11 PM $0.00525
-1.60%
$5.1 million $31,747
Jul 26, 10 PM $0.00526
-6.38%
$5.1 million $32,176
Jul 26, 9 PM $0.00561
-2.73%
$5.45 million $33,088
Jul 26, 8 PM $0.00577
-1.95%
$5.6 million $16,647
Jul 26, 7 PM $0.00589
-3.66%
$5.71 million $16,730
Jul 26, 6 PM $0.00611
-0.71%
$5.93 million $36,947
Jul 26, 5 PM $0.00615
-0.72%
$5.97 million $39,585
Jul 26, 4 PM $0.0062
+0.10%
$6.01 million $39,453
Jul 26, 3 PM $0.00619
-2.16%
$6.01 million $41,061
Jul 26, 2 PM $0.00633
-0.02%
$6.14 million $42,490
Jul 26, 1 PM $0.00633
-1.25%
$6.14 million $45,289
Jul 26, 12 PM $0.00641
+0.00%
$6.22 million $47,144
Jul 26, 11 AM $0.00641
-0.03%
$6.22 million $48,115
Jul 26, 10 AM $0.00641
+0.01%
$6.22 million $50,340
Jul 26, 9 AM $0.00641
+0.25%
$6.22 million $51,437
Jul 26, 8 AM $0.00639
+0.25%
$6.2 million $52,006
Jul 26, 7 AM $0.00638
-0.50%
$6.19 million $51,817
Jul 26, 6 AM $0.00641
-0.14%
$6.22 million $52,641
Jul 26, 5 AM $0.00642
+2.55%
$6.22 million $52,035
Jul 26, 4 AM $0.00626
+0.17%
$6.07 million $50,467
Jul 26, 3 AM $0.00625
-0.09%
$6.06 million $47,966
Jul 26, 2 AM $0.00625
+0.22%
$6.06 million $46,108
Jul 26, 1 AM $0.00624
-0.17%
$6.05 million $44,408
Jul 26, 12 AM $0.00625
+0.31%
$6.06 million $43,305
Jul 25, 11 PM $0.00623
-0.09%
$6.04 million $40,887
Jul 25, 10 PM $0.00623
+0.08%
$6.05 million $39,710
Jul 25, 9 PM $0.00623
+0.97%
$6.04 million $38,640
Jul 25, 8 PM $0.00617
-0.04%
$5.98 million $37,405
Jul 25, 7 PM $0.00617
-5.42%
$5.99 million $35,961
Jul 25, 6 PM $0.00653
+0.23%
$6.33 million $34,572
Jul 25, 5 PM $0.00651
+0.05%
$6.32 million $32,285
Jul 25, 4 PM $0.00651
+0.12%
$6.31 million $31,925
Jul 25, 3 PM $0.0065
+0.14%
$6.31 million $30,533
Jul 25, 2 PM $0.00649
+0.20%
$6.3 million $28,246
Jul 25, 1 PM $0.00648
-0.14%
$6.29 million $25,839
Jul 25, 12 PM $0.00649
+0.29%
$6.29 million $22,217
Jul 25, 11 AM $0.00647
-0.01%
$6.28 million $20,526
Jul 25, 10 AM $0.00647
+0.25%
$6.28 million $18,482
Jul 25, 9 AM $0.00646
+0.07%
$6.26 million $16,784
Jul 25, 8 AM $0.00645
+0.54%
$6.26 million $15,496