SquidGrow Historical Data

SQGROW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0067
+1.90%
$ 6.7 million $ 103,072
Feb 13, 7 PM $ 0.00655
-2.25%
$ 6.55 million $ 103,200
Feb 13, 6 PM $ 0.00672
-0.96%
$ 6.72 million $ 105,613
Feb 13, 5 PM $ 0.00679
+0.64%
$ 6.79 million $ 105,610
Feb 13, 4 PM $ 0.00644
-2.85%
$ 6.44 million $ 81,662
Feb 13, 3 PM $ 0.00667
-1.89%
$ 6.67 million $ 107,439
Feb 13, 2 PM $ 0.00676
+8.40%
$ 6.76 million $ 106,287
Feb 13, 1 PM $ 0.00624
-10.71%
$ 6.24 million $ 104,872
Feb 13, 12 PM $ 0.00699
+0.00%
$ 6.99 million $ 1,206
Feb 13, 11 AM $ 0.00699
+2.34%
$ 6.99 million $ 1,206
Feb 13, 10 AM $ 0.00682
+0.31%
$ 6.82 million $ 105,970
Feb 13, 9 AM $ 0.00679
-0.16%
$ 6.8 million $ 105,897
Feb 13, 8 AM $ 0.0068
-1.45%
$ 6.8 million $ 105,953
Feb 13, 7 AM $ 0.00692
+0.16%
$ 6.92 million $ 106,753
Feb 13, 6 AM $ 0.00691
+2.82%
$ 6.91 million $ 106,759
Feb 13, 5 AM $ 0.0067
-3.38%
$ 6.7 million $ 106,730
Feb 13, 4 AM $ 0.00697
+1.44%
$ 6.97 million $ 106,669
Feb 13, 3 AM $ 0.00691
-0.49%
$ 6.91 million $ 106,576
Feb 13, 2 AM $ 0.00697
+4.04%
$ 6.97 million $ 105,197
Feb 13, 1 AM $ 0.0067
+2.96%
$ 6.7 million $ 106,549
Feb 13, 12 AM $ 0.00644
+11.21%
$ 6.44 million $ 107,254
Feb 12, 11 PM $ 0.00579
-2.49%
$ 5.79 million $ 103,844
Feb 12, 10 PM $ 0.00594
+2.68%
$ 5.94 million $ 103,273
Feb 12, 9 PM $ 0.0058
+0.12%
$ 5.8 million $ 102,538
Feb 12, 8 PM $ 0.00579
-0.03%
$ 5.79 million $ 102,558
Feb 12, 7 PM $ 0.00579
-0.56%
$ 5.79 million $ 102,497
Feb 12, 6 PM $ 0.00582
-1.73%
$ 5.82 million $ 102,033
Feb 12, 5 PM $ 0.00592
+1.34%
$ 5.92 million $ 101,975
Feb 12, 4 PM $ 0.00585
-0.79%
$ 5.85 million $ 101,935
Feb 12, 3 PM $ 0.00589
-0.10%
$ 5.89 million $ 101,956
Feb 12, 2 PM $ 0.00591
-0.68%
$ 5.9 million $ 102,593
Feb 12, 1 PM $ 0.00595
+0.37%
$ 5.95 million $ 103,267
Feb 12, 12 PM $ 0.00593
-0.05%
$ 5.93 million $ 103,150
Feb 12, 11 AM $ 0.00594
+0.41%
$ 5.94 million $ 103,630
Feb 12, 10 AM $ 0.00591
+1.46%
$ 5.92 million $ 103,656
Feb 12, 9 AM $ 0.00585
-0.51%
$ 5.86 million $ 103,459
Feb 12, 8 AM $ 0.0059
-0.08%
$ 5.9 million $ 103,381
Feb 12, 7 AM $ 0.0059
+0.97%
$ 5.9 million $ 103,283
Feb 12, 6 AM $ 0.00584
+0.02%
$ 5.84 million $ 103,487
Feb 12, 5 AM $ 0.00583
+0.18%
$ 5.83 million $ 103,229
Feb 12, 4 AM $ 0.00582
-0.80%
$ 5.82 million $ 103,262
Feb 12, 3 AM $ 0.00586
+0.02%
$ 5.86 million $ 103,241
Feb 12, 2 AM $ 0.00585
-0.51%
$ 5.85 million $ 103,234
Feb 12, 1 AM $ 0.00588
+0.60%
$ 5.88 million $ 102,788
Feb 12, 12 AM $ 0.00583
-0.24%
$ 5.83 million $ 102,884
Feb 11, 11 PM $ 0.00584
-1.04%
$ 5.84 million $ 103,069
Feb 11, 10 PM $ 0.0059
+0.05%
$ 5.9 million $ 103,292
Feb 11, 9 PM $ 0.0059
-0.06%
$ 5.9 million $ 103,598
Feb 11, 8 PM $ 0.0059
+1.18%
$ 5.9 million $ 103,543
Feb 11, 7 PM $ 0.00584
-0.88%
$ 5.84 million $ 110,492