SquidGrow Historical Data

SQGROW Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.00794
+0.46%
$7.7 million $95,513
Jun 19, 11 AM $0.00791
+3.78%
$7.67 million $96,008
Jun 19, 10 AM $0.00762
+0.02%
$7.4 million $78,099
Jun 19, 9 AM $0.00761
-0.34%
$7.38 million $76,377
Jun 19, 8 AM $0.00765
-1.76%
$7.42 million $73,045
Jun 19, 7 AM $0.00778
-0.54%
$7.55 million $85,395
Jun 19, 6 AM $0.00782
-0.11%
$7.58 million $83,196
Jun 19, 5 AM $0.00784
-0.51%
$7.61 million $83,212
Jun 19, 4 AM $0.00789
+2.01%
$7.65 million $83,675
Jun 19, 3 AM $0.00774
-0.59%
$7.51 million $69,271
Jun 19, 2 AM $0.0078
-1.28%
$7.57 million $70,084
Jun 19, 1 AM $0.0079
+0.51%
$7.66 million $84,066
Jun 19, 12 AM $0.00786
-0.07%
$7.63 million $69,124
Jun 18, 11 PM $0.00787
-2.97%
$7.63 million $64,685
Jun 18, 10 PM $0.00792
+1.02%
$7.69 million $78,368
Jun 18, 9 PM $0.00785
-0.18%
$7.61 million $62,549
Jun 18, 8 PM $0.00786
+0.08%
$7.62 million $62,639
Jun 18, 7 PM $0.00785
-2.21%
$7.62 million $61,929
Jun 18, 6 PM $0.00804
-3.88%
$7.8 million $78,366
Jun 18, 5 PM $0.00836
+0.49%
$8.11 million $79,578
Jun 18, 4 PM $0.00832
-0.15%
$8.07 million $81,608
Jun 18, 3 PM $0.00834
-0.85%
$8.09 million $60,208
Jun 18, 2 PM $0.00841
+9.75%
$8.16 million $72,172
Jun 18, 1 PM $0.00766
+0.74%
$7.43 million $73,569
Jun 18, 12 PM $0.00761
-0.18%
$7.38 million $72,812
Jun 18, 11 AM $0.00763
+0.20%
$7.4 million $72,364
Jun 18, 10 AM $0.00761
-2.08%
$7.38 million $74,220
Jun 18, 9 AM $0.00777
+1.29%
$7.53 million $78,241
Jun 18, 8 AM $0.00767
-0.95%
$7.44 million $82,352
Jun 18, 7 AM $0.00776
-3.35%
$7.52 million $92,923
Jun 18, 6 AM $0.00803
+5.05%
$7.79 million $84,420
Jun 18, 5 AM $0.00765
-4.09%
$7.42 million $86,268
Jun 18, 4 AM $0.00796
-2.50%
$7.72 million $94,767
Jun 18, 3 AM $0.00816
-2.83%
$7.91 million $94,577
Jun 18, 2 AM $0.00841
-2.21%
$8.16 million $95,257
Jun 18, 1 AM $0.00858
+2.49%
$8.33 million $95,650
Jun 18, 12 AM $0.00837
+0.91%
$8.12 million $95,761
Jun 17, 11 PM $0.00829
+0.03%
$8.04 million $101,472
Jun 17, 10 PM $0.00828
+0.09%
$8.04 million $97,784
Jun 17, 9 PM $0.00827
-0.05%
$8.02 million $99,436
Jun 17, 8 PM $0.00827
-0.04%
$8.03 million $99,304
Jun 17, 7 PM $0.00828
-0.30%
$8.03 million $100,544
Jun 17, 6 PM $0.00831
+0.06%
$8.06 million $100,572
Jun 17, 5 PM $0.0083
-0.10%
$8.05 million $106,654
Jun 17, 4 PM $0.00845
-0.07%
$8.19 million $106,522
Jun 17, 3 PM $0.00846
+0.32%
$8.21 million $107,667
Jun 17, 2 PM $0.00844
-0.16%
$8.19 million $112,686
Jun 17, 1 PM $0.00845
+2.27%
$8.2 million $110,936
Jun 17, 12 PM $0.00827
+0.73%
$8.02 million $107,790
Jun 17, 11 AM $0.00821
+0.02%
$7.96 million $106,816