SquidGrow Historical Data

SQGROW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00482
-0.06%
$ 4.67 million $ 152,948
Apr 17, 11 AM $ 0.00482
+1.47%
$ 4.67 million $ 163,085
Apr 17, 10 AM $ 0.00476
-1.87%
$ 4.62 million $ 163,222
Apr 17, 9 AM $ 0.00486
-0.23%
$ 4.71 million $ 163,204
Apr 17, 8 AM $ 0.00487
+0.05%
$ 4.72 million $ 162,871
Apr 17, 7 AM $ 0.00487
-0.24%
$ 4.72 million $ 163,936
Apr 17, 6 AM $ 0.00488
+4.36%
$ 4.73 million $ 162,622
Apr 17, 5 AM $ 0.00467
-2.79%
$ 4.53 million $ 161,235
Apr 17, 4 AM $ 0.0048
+2.21%
$ 4.66 million $ 161,632
Apr 17, 3 AM $ 0.00476
+0.39%
$ 4.62 million $ 234,942
Apr 17, 2 AM $ 0.00482
+0.31%
$ 4.67 million $ 233,721
Apr 17, 1 AM $ 0.0048
+4.96%
$ 4.66 million $ 230,848
Apr 17, 12 AM $ 0.00458
-1.83%
$ 4.44 million $ 228,754
Apr 16, 11 PM $ 0.00466
-0.43%
$ 4.52 million $ 228,728
Apr 16, 10 PM $ 0.00468
-0.05%
$ 4.54 million $ 228,120
Apr 16, 9 PM $ 0.00468
+0.14%
$ 4.54 million $ 154,870
Apr 16, 8 PM $ 0.00468
+0.04%
$ 4.54 million $ 154,042
Apr 16, 7 PM $ 0.00468
-0.61%
$ 4.54 million $ 153,754
Apr 16, 6 PM $ 0.00471
+0.30%
$ 4.56 million $ 158,039
Apr 16, 5 PM $ 0.00469
+2.69%
$ 4.55 million $ 157,845
Apr 16, 4 PM $ 0.00457
-3.00%
$ 4.43 million $ 157,564
Apr 16, 3 PM $ 0.00473
-2.81%
$ 4.58 million $ 150,151
Apr 16, 2 PM $ 0.00486
-5.28%
$ 4.71 million $ 139,234
Apr 16, 1 PM $ 0.00513
+0.00%
$ 4.98 million $ 138,463
Apr 16, 12 PM $ 0.00507
+1.30%
$ 4.92 million $ 127,844
Apr 16, 11 AM $ 0.00501
+0.06%
$ 4.86 million $ 117,017
Apr 16, 10 AM $ 0.00501
+1.57%
$ 4.86 million $ 118,485
Apr 16, 9 AM $ 0.00494
-0.33%
$ 4.79 million $ 115,965
Apr 16, 8 AM $ 0.00495
-0.61%
$ 4.8 million $ 114,287
Apr 16, 7 AM $ 0.00498
-2.14%
$ 4.83 million $ 111,211
Apr 16, 6 AM $ 0.00497
+3.18%
$ 4.82 million $ 109,462
Apr 16, 5 AM $ 0.00482
-5.15%
$ 4.68 million $ 109,052
Apr 16, 4 AM $ 0.00508
+1.80%
$ 4.93 million $ 107,953
Apr 16, 3 AM $ 0.00499
+2.73%
$ 4.84 million $ 104,921
Apr 16, 2 AM $ 0.00486
-2.86%
$ 4.72 million $ 103,322
Apr 16, 1 AM $ 0.005
+1.75%
$ 4.85 million $ 103,312
Apr 16, 12 AM $ 0.00492
+0.29%
$ 4.77 million $ 100,715
Apr 15, 11 PM $ 0.0049
-0.22%
$ 4.76 million $ 101,008
Apr 15, 10 PM $ 0.00491
-1.19%
$ 4.77 million $ 102,963
Apr 15, 9 PM $ 0.00497
+0.14%
$ 4.82 million $ 102,853
Apr 15, 8 PM $ 0.00497
+0.78%
$ 4.82 million $ 102,837
Apr 15, 7 PM $ 0.00493
+0.30%
$ 4.78 million $ 101,223
Apr 15, 6 PM $ 0.00492
-0.39%
$ 4.77 million $ 96,180
Apr 15, 5 PM $ 0.00494
+0.28%
$ 4.79 million $ 94,618
Apr 15, 4 PM $ 0.00492
-4.31%
$ 4.78 million $ 93,803
Apr 15, 3 PM $ 0.00515
+3.30%
$ 4.99 million $ 95,562
Apr 15, 2 PM $ 0.00507
-1.23%
$ 4.92 million $ 90,120
Apr 15, 1 PM $ 0.00517
-1.07%
$ 5.01 million $ 96,289
Apr 15, 12 PM $ 0.00525
+6.46%
$ 5.09 million $ 95,547
Apr 15, 11 AM $ 0.00488
+1.28%
$ 4.73 million $ 66,714