SquidGrow Historical Data

SQGROW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00584
-0.88%
$ 5.84 million $ 110,492
Feb 11, 6 PM $ 0.00589
-0.03%
$ 5.89 million $ 104,037
Feb 11, 5 PM $ 0.00589
-0.32%
$ 5.89 million $ 104,035
Feb 11, 4 PM $ 0.00591
-0.48%
$ 5.91 million $ 104,865
Feb 11, 3 PM $ 0.00594
-1.23%
$ 5.94 million $ 114,084
Feb 11, 2 PM $ 0.00601
-1.15%
$ 6.01 million $ 114,284
Feb 11, 1 PM $ 0.00608
-0.21%
$ 6.08 million $ 110,082
Feb 11, 12 PM $ 0.00609
-0.22%
$ 6.09 million $ 110,139
Feb 11, 11 AM $ 0.0061
-0.19%
$ 6.11 million $ 109,360
Feb 11, 10 AM $ 0.00611
-0.23%
$ 6.12 million $ 109,475
Feb 11, 9 AM $ 0.00612
+0.97%
$ 6.12 million $ 109,724
Feb 11, 8 AM $ 0.00608
-1.23%
$ 6.05 million $ 109,722
Feb 11, 7 AM $ 0.00616
+0.68%
$ 6.16 million $ 109,895
Feb 11, 6 AM $ 0.00612
-0.22%
$ 6.12 million $ 124,769
Feb 11, 5 AM $ 0.00614
+0.26%
$ 6.14 million $ 124,794
Feb 11, 4 AM $ 0.00613
-1.20%
$ 6.13 million $ 125,059
Feb 11, 3 AM $ 0.0062
+0.79%
$ 6.2 million $ 125,188
Feb 11, 2 AM $ 0.00615
+0.17%
$ 6.15 million $ 124,983
Feb 11, 1 AM $ 0.00613
-0.03%
$ 6.13 million $ 125,295
Feb 11, 12 AM $ 0.00613
-0.40%
$ 6.13 million $ 125,428
Feb 10, 11 PM $ 0.00615
+2.49%
$ 6.15 million $ 124,974
Feb 10, 10 PM $ 0.006
-4.77%
$ 6 million $ 124,396
Feb 10, 9 PM $ 0.0063
+0.58%
$ 6.3 million $ 124,567
Feb 10, 8 PM $ 0.00626
-0.12%
$ 6.26 million $ 124,499
Feb 10, 7 PM $ 0.00626
+0.07%
$ 6.26 million $ 124,504
Feb 10, 6 PM $ 0.00626
-0.11%
$ 6.26 million $ 123,473
Feb 10, 5 PM $ 0.00627
-0.52%
$ 6.27 million $ 123,412
Feb 10, 4 PM $ 0.00629
+1.10%
$ 6.29 million $ 123,465
Feb 10, 3 PM $ 0.00622
+4.08%
$ 6.21 million $ 123,661
Feb 10, 2 PM $ 0.00597
-8.57%
$ 5.97 million $ 125,765
Feb 10, 1 PM $ 0.00652
-2.39%
$ 6.51 million $ 116,742
Feb 10, 12 PM $ 0.00667
-0.16%
$ 6.68 million $ 102,936
Feb 10, 11 AM $ 0.00669
+0.94%
$ 6.69 million $ 103,784
Feb 10, 10 AM $ 0.00663
+0.06%
$ 6.62 million $ 119,475
Feb 10, 9 AM $ 0.00663
+0.54%
$ 6.63 million $ 119,733
Feb 10, 8 AM $ 0.00661
-0.88%
$ 6.61 million $ 119,757
Feb 10, 7 AM $ 0.00667
-0.28%
$ 6.67 million $ 119,291
Feb 10, 6 AM $ 0.00669
+0.32%
$ 6.69 million $ 119,527
Feb 10, 5 AM $ 0.00667
-1.28%
$ 6.67 million $ 120,179
Feb 10, 4 AM $ 0.00675
-0.72%
$ 6.75 million $ 120,232
Feb 10, 3 AM $ 0.00681
+0.20%
$ 6.81 million $ 119,361
Feb 10, 2 AM $ 0.00679
+0.44%
$ 6.79 million $ 118,696
Feb 10, 1 AM $ 0.00675
-0.67%
$ 6.75 million $ 116,249
Feb 10, 12 AM $ 0.0068
-1.45%
$ 6.8 million $ 114,489
Feb 9, 11 PM $ 0.0069
+0.04%
$ 6.89 million $ 115,179
Feb 9, 10 PM $ 0.00691
-2.93%
$ 6.91 million $ 121,006
Feb 9, 9 PM $ 0.00712
-1.06%
$ 7.12 million $ 115,581
Feb 9, 8 PM $ 0.00721
+0.30%
$ 7.21 million $ 115,240
Feb 9, 7 PM $ 0.00719
+0.15%
$ 7.19 million $ 116,026
Feb 9, 6 PM $ 0.00718
-0.14%
$ 7.18 million $ 121,615