SquidGrow Historical Data

SQGROW Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.0082
+0.00%
$7.96 million $106,587
Jun 17, 9 AM $0.0082
-6.29%
$7.96 million $102,223
Jun 17, 8 AM $0.00875
+3.14%
$8.49 million $96,943
Jun 17, 7 AM $0.00849
+0.07%
$8.23 million $98,875
Jun 17, 6 AM $0.00848
-0.07%
$8.23 million $99,714
Jun 17, 5 AM $0.00849
+1.63%
$8.23 million $97,870
Jun 17, 4 AM $0.00835
-2.97%
$8.1 million $98,715
Jun 17, 3 AM $0.0086
-0.23%
$8.35 million $100,504
Jun 17, 2 AM $0.00862
+1.36%
$8.36 million $99,275
Jun 17, 1 AM $0.00851
-0.14%
$8.25 million $100,649
Jun 17, 12 AM $0.00852
-1.66%
$8.26 million $101,165
Jun 16, 11 PM $0.00866
+6.18%
$8.4 million $98,203
Jun 16, 10 PM $0.00816
+0.09%
$7.91 million $91,782
Jun 16, 9 PM $0.00815
+0.19%
$7.9 million $92,743
Jun 16, 8 PM $0.00813
+0.15%
$7.89 million $92,831
Jun 16, 7 PM $0.00813
+5.01%
$7.89 million $93,326
Jun 16, 6 PM $0.00774
-0.89%
$7.51 million $78,921
Jun 16, 5 PM $0.00781
-0.32%
$7.58 million $91,494
Jun 16, 4 PM $0.00784
-0.41%
$7.6 million $86,527
Jun 16, 3 PM $0.00787
+1.74%
$7.63 million $80,406
Jun 16, 2 PM $0.00755
+0.15%
$7.33 million $89,402
Jun 16, 1 PM $0.00754
-8.19%
$7.32 million $90,121
Jun 16, 12 PM $0.00924
-0.12%
$8.96 million $82,011
Jun 16, 11 AM $0.00926
+3.96%
$8.98 million $84,527
Jun 16, 10 AM $0.0089
-0.30%
$8.64 million $89,884
Jun 16, 9 AM $0.00893
+7.91%
$8.66 million $88,418
Jun 16, 8 AM $0.00827
+0.18%
$8.03 million $87,692
Jun 16, 7 AM $0.00826
+0.61%
$8.01 million $91,802
Jun 16, 6 AM $0.00821
+0.15%
$7.96 million $90,848
Jun 16, 5 AM $0.0082
-0.70%
$7.95 million $91,479
Jun 16, 4 AM $0.00825
+0.62%
$8 million $91,405
Jun 16, 3 AM $0.0082
-5.11%
$7.96 million $90,187
Jun 16, 2 AM $0.00864
+0.28%
$8.38 million $23,833
Jun 16, 1 AM $0.00862
-0.65%
$8.36 million $23,940
Jun 16, 12 AM $0.00867
+0.27%
$8.41 million $24,694
Jun 15, 11 PM $0.00865
-0.22%
$8.39 million $25,081
Jun 15, 10 PM $0.00867
-0.86%
$8.41 million $26,525
Jun 15, 9 PM $0.00875
-0.10%
$8.48 million $23,785
Jun 15, 8 PM $0.00876
-0.18%
$8.49 million $25,443
Jun 15, 7 PM $0.00877
+10.09%
$8.51 million $25,933
Jun 15, 6 PM $0.00797
-1.12%
$7.73 million $64,354
Jun 15, 5 PM $0.00806
-8.63%
$7.82 million $65,212
Jun 15, 4 PM $0.00882
-2.39%
$8.55 million $31,075
Jun 15, 3 PM $0.00904
+1.92%
$8.76 million $35,704
Jun 15, 2 PM $0.00886
+0.49%
$8.6 million $35,467
Jun 15, 1 PM $0.00892
-0.30%
$8.65 million $100,330
Jun 15, 12 PM $0.00882
+8.11%
$8.56 million $98,827
Jun 15, 11 AM $0.00816
-2.56%
$7.92 million $83,552
Jun 15, 10 AM $0.00838
+0.26%
$8.13 million $97,842
Jun 15, 9 AM $0.00836
+3.33%
$8.11 million $96,738