SquidGrow Historical Data

SQGROW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00525
+6.46%
$ 5.09 million $ 95,547
Apr 15, 11 AM $ 0.00488
+1.28%
$ 4.73 million $ 66,714
Apr 15, 10 AM $ 0.00481
+0.10%
$ 4.67 million $ 92,484
Apr 15, 9 AM $ 0.00482
-1.94%
$ 4.68 million $ 94,282
Apr 15, 8 AM $ 0.00492
-0.10%
$ 4.77 million $ 95,626
Apr 15, 7 AM $ 0.00492
+1.07%
$ 4.78 million $ 97,590
Apr 15, 6 AM $ 0.00487
+1.24%
$ 4.73 million $ 99,028
Apr 15, 5 AM $ 0.00481
-3.62%
$ 4.67 million $ 98,850
Apr 15, 4 AM $ 0.00499
+0.03%
$ 4.84 million $ 100,171
Apr 15, 3 AM $ 0.00499
-0.03%
$ 4.84 million $ 101,874
Apr 15, 2 AM $ 0.00499
+3.99%
$ 4.84 million $ 103,413
Apr 15, 1 AM $ 0.0048
-1.33%
$ 4.66 million $ 95,071
Apr 15, 12 AM $ 0.00486
+0.32%
$ 4.72 million $ 105,367
Apr 14, 11 PM $ 0.00485
-0.38%
$ 4.71 million $ 104,070
Apr 14, 10 PM $ 0.00487
+0.21%
$ 4.72 million $ 101,067
Apr 14, 9 PM $ 0.00485
-0.11%
$ 4.7 million $ 99,714
Apr 14, 8 PM $ 0.00486
+0.28%
$ 4.71 million $ 98,865
Apr 14, 7 PM $ 0.00486
+0.02%
$ 4.72 million $ 99,173
Apr 14, 6 PM $ 0.00486
+0.08%
$ 4.71 million $ 99,184
Apr 14, 5 PM $ 0.00486
-0.14%
$ 4.71 million $ 98,590
Apr 14, 4 PM $ 0.00486
-0.35%
$ 4.72 million $ 99,821
Apr 14, 3 PM $ 0.00487
-0.51%
$ 4.72 million $ 99,537
Apr 14, 2 PM $ 0.0049
-0.12%
$ 4.75 million $ 102,111
Apr 14, 1 PM $ 0.00489
+0.21%
$ 4.75 million $ 102,636
Apr 14, 12 PM $ 0.00488
+0.09%
$ 4.74 million $ 102,875
Apr 14, 11 AM $ 0.00488
-0.09%
$ 4.73 million $ 100,742
Apr 14, 10 AM $ 0.00488
-0.02%
$ 4.73 million $ 99,663
Apr 14, 9 AM $ 0.00488
+0.14%
$ 4.74 million $ 99,470
Apr 14, 8 AM $ 0.00488
+0.27%
$ 4.73 million $ 99,520
Apr 14, 7 AM $ 0.00486
-0.19%
$ 4.71 million $ 99,337
Apr 14, 6 AM $ 0.00487
-0.14%
$ 4.72 million $ 99,209
Apr 14, 5 AM $ 0.00488
-0.02%
$ 4.73 million $ 98,377
Apr 14, 4 AM $ 0.00488
-0.03%
$ 4.73 million $ 97,609
Apr 14, 3 AM $ 0.00488
-0.17%
$ 4.73 million $ 97,719
Apr 14, 2 AM $ 0.00489
-0.12%
$ 4.74 million $ 97,403
Apr 14, 1 AM $ 0.00489
-0.94%
$ 4.75 million $ 96,619
Apr 14, 12 AM $ 0.00494
-0.99%
$ 4.79 million $ 96,374
Apr 13, 11 PM $ 0.00499
+0.29%
$ 4.84 million $ 96,777
Apr 13, 10 PM $ 0.00495
+2.04%
$ 4.8 million $ 98,739
Apr 13, 9 PM $ 0.00486
+0.01%
$ 4.71 million $ 100,169
Apr 13, 8 PM $ 0.00485
+0.15%
$ 4.71 million $ 100,901
Apr 13, 7 PM $ 0.00485
-0.46%
$ 4.7 million $ 101,563
Apr 13, 6 PM $ 0.00487
-0.06%
$ 4.72 million $ 101,808
Apr 13, 5 PM $ 0.00487
-0.15%
$ 4.73 million $ 102,425
Apr 13, 4 PM $ 0.00488
+0.16%
$ 4.73 million $ 102,966
Apr 13, 3 PM $ 0.00488
-1.96%
$ 4.73 million $ 103,341
Apr 13, 2 PM $ 0.00498
-1.82%
$ 4.83 million $ 103,428
Apr 13, 1 PM $ 0.00507
+1.80%
$ 4.92 million $ 98,898
Apr 13, 12 PM $ 0.00498
+0.27%
$ 4.83 million $ 99,222
Apr 13, 11 AM $ 0.00496
-2.28%
$ 4.82 million $ 100,586