SquidGrow Historical Data

SQGROW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00718
-0.14%
$ 7.18 million $ 121,615
Feb 9, 5 PM $ 0.00718
-2.26%
$ 7.18 million $ 102,737
Feb 9, 4 PM $ 0.00737
+18.80%
$ 7.37 million $ 101,821
Feb 9, 3 PM $ 0.00623
-0.66%
$ 6.23 million $ 77,020
Feb 9, 2 PM $ 0.00652
-8.97%
$ 6.52 million $ 116,944
Feb 9, 1 PM $ 0.00717
-8.02%
$ 7.17 million $ 112,322
Feb 9, 12 PM $ 0.00782
+3.52%
$ 7.82 million $ 78,159
Feb 9, 11 AM $ 0.00751
-0.72%
$ 7.51 million $ 111,592
Feb 9, 10 AM $ 0.00756
-2.02%
$ 7.57 million $ 109,632
Feb 9, 9 AM $ 0.00771
+1.97%
$ 7.71 million $ 108,712
Feb 9, 8 AM $ 0.00753
-1.25%
$ 7.53 million $ 108,077
Feb 9, 7 AM $ 0.00761
+0.14%
$ 7.63 million $ 108,195
Feb 9, 6 AM $ 0.00761
-4.29%
$ 7.61 million $ 107,423
Feb 9, 5 AM $ 0.00793
-3.74%
$ 7.88 million $ 106,132
Feb 9, 4 AM $ 0.00809
+1.79%
$ 8.09 million $ 100,956
Feb 9, 3 AM $ 0.00795
+13.11%
$ 7.99 million $ 105,587
Feb 9, 2 AM $ 0.00704
-3.00%
$ 7.04 million $ 10,585
Feb 9, 1 AM $ 0.00757
-9.35%
$ 7.57 million $ 80,984
Feb 9, 12 AM $ 0.00822
+5.02%
$ 8.22 million $ 105,877
Feb 8, 11 PM $ 0.00812
+5.21%
$ 7.8 million $ 114,651
Feb 8, 10 PM $ 0.00772
+3.69%
$ 7.66 million $ 114,791
Feb 8, 9 PM $ 0.00744
+7.63%
$ 7.44 million $ 106,949
Feb 8, 8 PM $ 0.00681
+0.41%
$ 6.81 million $ 106,108
Feb 8, 7 PM $ 0.00678
+0.18%
$ 6.78 million $ 105,244
Feb 8, 6 PM $ 0.00677
+3.22%
$ 6.77 million $ 105,615
Feb 8, 5 PM $ 0.00656
-1.04%
$ 6.56 million $ 105,414
Feb 8, 4 PM $ 0.00663
+0.45%
$ 6.63 million $ 116,569
Feb 8, 3 PM $ 0.00662
+0.87%
$ 6.62 million $ 107,917
Feb 8, 2 PM $ 0.00655
-5.62%
$ 6.55 million $ 106,022
Feb 8, 1 PM $ 0.00694
+0.42%
$ 6.94 million $ 120,452
Feb 8, 12 PM $ 0.00691
-4.22%
$ 6.91 million $ 121,594
Feb 8, 11 AM $ 0.00721
+1.67%
$ 7.21 million $ 123,188
Feb 8, 10 AM $ 0.00708
+5.29%
$ 7.08 million $ 112,098
Feb 8, 9 AM $ 0.00672
-0.30%
$ 6.72 million $ 112,392
Feb 8, 8 AM $ 0.00673
+3.12%
$ 6.73 million $ 113,348
Feb 8, 7 AM $ 0.00653
+0.21%
$ 6.53 million $ 105,486
Feb 8, 6 AM $ 0.00651
-2.41%
$ 6.51 million $ 114,900
Feb 8, 5 AM $ 0.00666
+7.31%
$ 6.66 million $ 115,588
Feb 8, 4 AM $ 0.00617
-7.45%
$ 6.19 million $ 80,082
Feb 8, 3 AM $ 0.00672
+3.05%
$ 6.72 million $ 25,110
Feb 8, 2 AM $ 0.00646
+10.19%
$ 6.46 million $ 79,986
Feb 8, 1 AM $ 0.00585
+3.74%
$ 5.85 million $ 117,889
Feb 8, 12 AM $ 0.00567
+2.14%
$ 5.67 million $ 117,529
Feb 7, 11 PM $ 0.00548
+1.86%
$ 5.48 million $ 118,368
Feb 7, 10 PM $ 0.00538
-0.93%
$ 5.38 million $ 120,750
Feb 7, 9 PM $ 0.00543
+0.63%
$ 5.44 million $ 121,260
Feb 7, 8 PM $ 0.0054
-0.55%
$ 5.4 million $ 122,073
Feb 7, 7 PM $ 0.00544
+0.75%
$ 5.44 million $ 123,007
Feb 7, 6 PM $ 0.00539
+0.23%
$ 5.39 million $ 123,767
Feb 7, 5 PM $ 0.00537
+1.19%
$ 5.37 million $ 124,314