SquidGrow Historical Data

SQGROW Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.00808
+0.00%
$7.83 million $82,986
Jun 15, 7 AM $0.00807
-1.62%
$7.83 million $81,222
Jun 15, 6 AM $0.00823
+1.45%
$7.99 million $80,791
Jun 15, 5 AM $0.00812
-0.10%
$7.87 million $81,089
Jun 15, 4 AM $0.00812
+0.03%
$7.88 million $81,424
Jun 15, 3 AM $0.00812
-0.09%
$7.87 million $81,118
Jun 15, 2 AM $0.00812
+1.90%
$7.88 million $79,200
Jun 15, 1 AM $0.00797
-2.22%
$7.73 million $78,601
Jun 15, 12 AM $0.00818
-0.71%
$7.94 million $92,688
Jun 14, 11 PM $0.00823
+0.64%
$7.99 million $91,273
Jun 14, 10 PM $0.00814
+0.74%
$7.9 million $92,610
Jun 14, 9 PM $0.0081
+2.14%
$7.85 million $92,476
Jun 14, 8 PM $0.00794
+1.38%
$7.7 million $80,158
Jun 14, 7 PM $0.00783
+1.74%
$7.59 million $66,490
Jun 14, 6 PM $0.00769
-0.17%
$7.46 million $67,034
Jun 14, 5 PM $0.0077
-5.13%
$7.47 million $79,011
Jun 14, 4 PM $0.00812
-0.38%
$7.88 million $77,445
Jun 14, 3 PM $0.00815
-5.21%
$7.91 million $92,308
Jun 14, 2 PM $0.0086
-0.96%
$8.34 million $89,102
Jun 14, 1 PM $0.00868
+4.38%
$8.42 million $90,036
Jun 14, 10 AM $0.0078
-0.46%
$7.57 million $69,636
Jun 14, 9 AM $0.00784
-0.87%
$7.6 million $69,410
Jun 14, 8 AM $0.00791
-0.93%
$7.67 million $69,378
Jun 14, 7 AM $0.00801
-2.40%
$7.77 million $69,634
Jun 14, 6 AM $0.0082
+0.68%
$7.96 million $87,137
Jun 14, 5 AM $0.00814
-2.31%
$7.9 million $72,683
Jun 14, 4 AM $0.00835
-0.42%
$8.1 million $109,346
Jun 14, 3 AM $0.00839
-1.08%
$8.14 million $111,783
Jun 14, 2 AM $0.00849
+0.08%
$8.24 million $118,656
Jun 14, 1 AM $0.00848
+0.62%
$8.23 million $120,016
Jun 14, 12 AM $0.00844
+0.00%
$8.19 million $118,487
Jun 13, 11 PM $0.00845
+3.02%
$8.2 million $121,129
Jun 13, 10 PM $0.00821
-1.08%
$7.96 million $74,312
Jun 13, 9 PM $0.00834
-1.16%
$8.09 million $91,510
Jun 13, 8 PM $0.00842
+1.84%
$8.17 million $90,721
Jun 13, 7 PM $0.0083
+0.56%
$8.05 million $89,273
Jun 13, 6 PM $0.00825
-0.36%
$8 million $87,215
Jun 13, 5 PM $0.00829
-2.83%
$8.04 million $87,831
Jun 13, 4 PM $0.00856
+7.89%
$8.3 million $118,040
Jun 13, 3 PM $0.00798
+1.69%
$7.74 million $68,569
Jun 13, 2 PM $0.00785
-2.16%
$7.61 million $67,645
Jun 13, 1 PM $0.00804
-7.55%
$7.8 million $111,710
Jun 13, 12 PM $0.0087
+9.02%
$8.44 million $46,025
Jun 13, 11 AM $0.00802
-1.06%
$7.78 million $106,180
Jun 13, 10 AM $0.00791
-4.18%
$7.67 million $32,807
Jun 13, 9 AM $0.0082
+0.71%
$7.96 million $84,194
Jun 13, 8 AM $0.00814
-0.14%
$7.89 million $83,467
Jun 13, 7 AM $0.00819
-0.33%
$7.95 million $82,680
Jun 13, 6 AM $0.00823
-0.61%
$7.98 million $81,874
Jun 13, 5 AM $0.00821
-0.40%
$7.96 million $81,365