SquidGrow Historical Data

SQGROW Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00496
-2.28%
$ 4.82 million $ 100,586
Apr 13, 10 AM $ 0.00508
-0.15%
$ 4.93 million $ 100,950
Apr 13, 9 AM $ 0.00509
+0.13%
$ 4.93 million $ 100,694
Apr 13, 8 AM $ 0.00508
+0.10%
$ 4.92 million $ 101,341
Apr 13, 7 AM $ 0.00507
-2.70%
$ 4.92 million $ 101,751
Apr 13, 6 AM $ 0.00521
-0.31%
$ 5.06 million $ 101,620
Apr 13, 5 AM $ 0.00523
+6.18%
$ 5.07 million $ 95,586
Apr 13, 4 AM $ 0.00493
-0.13%
$ 4.78 million $ 103,240
Apr 13, 3 AM $ 0.00494
+0.34%
$ 4.79 million $ 103,010
Apr 13, 2 AM $ 0.00492
-4.51%
$ 4.78 million $ 103,508
Apr 13, 1 AM $ 0.00516
+0.12%
$ 5 million $ 104,597
Apr 13, 12 AM $ 0.00515
+0.67%
$ 4.99 million $ 104,424
Apr 12, 11 PM $ 0.00511
-0.01%
$ 4.96 million $ 104,748
Apr 12, 10 PM $ 0.00511
+0.28%
$ 4.96 million $ 105,004
Apr 12, 9 PM $ 0.0051
+0.57%
$ 4.94 million $ 104,684
Apr 12, 8 PM $ 0.00507
-0.64%
$ 4.92 million $ 104,754
Apr 12, 7 PM $ 0.0051
-0.03%
$ 4.95 million $ 105,698
Apr 12, 6 PM $ 0.0051
+0.11%
$ 4.95 million $ 108,247
Apr 12, 5 PM $ 0.00509
+0.34%
$ 4.94 million $ 108,331
Apr 12, 4 PM $ 0.00508
+0.24%
$ 4.93 million $ 107,238
Apr 12, 3 PM $ 0.00507
+0.25%
$ 4.92 million $ 106,450
Apr 12, 2 PM $ 0.00506
-0.25%
$ 4.91 million $ 108,583
Apr 12, 1 PM $ 0.00507
+3.53%
$ 4.92 million $ 109,195
Apr 12, 12 PM $ 0.0049
-0.99%
$ 4.75 million $ 109,332
Apr 12, 11 AM $ 0.00495
+0.11%
$ 4.8 million $ 109,222
Apr 12, 10 AM $ 0.00494
-0.40%
$ 4.79 million $ 109,296
Apr 12, 9 AM $ 0.00496
-0.53%
$ 4.81 million $ 111,127
Apr 12, 8 AM $ 0.00499
-0.15%
$ 4.84 million $ 111,691
Apr 12, 7 AM $ 0.00499
+0.33%
$ 4.84 million $ 110,990
Apr 12, 6 AM $ 0.00498
+0.11%
$ 4.83 million $ 111,186
Apr 12, 5 AM $ 0.00497
+1.51%
$ 4.82 million $ 111,466
Apr 12, 4 AM $ 0.0049
+0.65%
$ 4.75 million $ 73,723
Apr 12, 3 AM $ 0.00487
-0.73%
$ 4.72 million $ 112,405
Apr 12, 2 AM $ 0.0049
-4.57%
$ 4.75 million $ 115,301
Apr 12, 1 AM $ 0.00514
+0.47%
$ 4.98 million $ 102,213
Apr 12, 12 AM $ 0.00511
-0.01%
$ 4.96 million $ 118,319
Apr 11, 11 PM $ 0.00512
+0.09%
$ 4.96 million $ 118,130
Apr 11, 10 PM $ 0.00511
+0.01%
$ 4.96 million $ 118,117
Apr 11, 9 PM $ 0.00511
-0.21%
$ 4.96 million $ 119,434
Apr 11, 8 PM $ 0.00512
+0.16%
$ 4.96 million $ 127,572
Apr 11, 7 PM $ 0.00512
+0.30%
$ 4.97 million $ 125,109
Apr 11, 6 PM $ 0.00511
-1.50%
$ 4.96 million $ 123,986
Apr 11, 5 PM $ 0.00519
+1.05%
$ 5.03 million $ 125,153
Apr 11, 4 PM $ 0.00513
+0.06%
$ 4.98 million $ 125,402
Apr 11, 3 PM $ 0.00513
+0.55%
$ 4.97 million $ 124,688
Apr 11, 2 PM $ 0.00511
-1.59%
$ 4.95 million $ 123,678
Apr 11, 1 PM $ 0.00519
+0.37%
$ 5.03 million $ 122,086
Apr 11, 12 PM $ 0.00517
-1.26%
$ 5.01 million $ 120,609
Apr 11, 11 AM $ 0.00523
+1.96%
$ 5.07 million $ 100,558
Apr 11, 10 AM $ 0.00513
+0.06%
$ 4.98 million $ 120,022