Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.00592
-3.52%
$5.75 million $28,514
Jul 21, 4 AM $0.00614
+0.00%
$5.96 million $3,558
Jul 21, 3 AM $0.00614
-0.79%
$5.96 million $3,558
Jul 21, 2 AM $0.00619
-0.96%
$6 million $2,908
Jul 21, 1 AM $0.00625
+0.00%
$6.06 million $1,710
Jul 21, 12 AM $0.00625
+1.59%
$6.06 million $1,710
Jul 20, 11 PM $0.00615
+3.43%
$5.97 million $2,131
Jul 20, 10 PM $0.00595
-0.16%
$5.77 million $1,834
Jul 20, 9 PM $0.00596
+0.16%
$5.78 million $1,827
Jul 20, 8 PM $0.00595
-0.16%
$5.77 million $1,834
Jul 20, 7 PM $0.00596
+0.00%
$5.78 million $1,827
Jul 20, 6 PM $0.00596
+0.09%
$5.78 million $1,827
Jul 20, 5 PM $0.00595
-0.16%
$5.77 million $1,806
Jul 20, 4 PM $0.00596
+0.00%
$5.78 million $2,252
Jul 20, 3 PM $0.00596
-0.12%
$5.78 million $2,252
Jul 20, 2 PM $0.00597
-0.02%
$5.79 million $3,014
Jul 20, 1 PM $0.00597
-0.01%
$5.79 million $3,172
Jul 20, 12 PM $0.00597
-0.06%
$5.79 million $3,725
Jul 20, 11 AM $0.00597
+4.67%
$5.79 million $4,273
Jul 20, 10 AM $0.00571
+0.00%
$5.54 million $3,855
Jul 20, 9 AM $0.00571
+0.42%
$5.54 million $10,166
Jul 20, 8 AM $0.00568
-5.26%
$5.51 million $10,124
Jul 20, 7 AM $0.006
+7.03%
$5.82 million $10,049
Jul 20, 6 AM $0.0056
-0.96%
$5.44 million $10,025
Jul 20, 5 AM $0.00566
-9.45%
$5.49 million $10,019
Jul 20, 4 AM $0.00625
-2.90%
$6.06 million $8,779
Jul 20, 3 AM $0.00644
+0.32%
$6.25 million $8,641
Jul 20, 2 AM $0.00642
-0.39%
$6.23 million $8,974
Jul 20, 1 AM $0.00644
-1.44%
$6.25 million $8,416
Jul 20, 12 AM $0.00654
+4.66%
$6.34 million $8,121
Jul 19, 11 PM $0.00625
-4.23%
$6.06 million $8,311
Jul 19, 10 PM $0.00652
+4.42%
$6.33 million $8,311
Jul 19, 9 PM $0.00625
+0.00%
$6.06 million $9,417
Jul 19, 8 PM $0.00625
-2.65%
$6.06 million $9,417
Jul 19, 7 PM $0.00642
+2.73%
$6.22 million $9,417
Jul 19, 6 PM $0.00625
+0.00%
$6.06 million $9,514
Jul 19, 5 PM $0.00625
-2.91%
$6.06 million $9,514
Jul 19, 4 PM $0.00643
+0.22%
$6.24 million $9,067
Jul 19, 3 PM $0.00642
+1.69%
$6.23 million $9,062
Jul 19, 2 PM $0.00631
+5.12%
$6.12 million $7,026
Jul 19, 1 PM $0.00601
-1.54%
$5.83 million $6,492
Jul 19, 12 PM $0.0061
-2.72%
$5.92 million $6,424
Jul 19, 11 AM $0.00627
-2.45%
$6.08 million $5,875
Jul 19, 10 AM $0.00643
+2.97%
$6.24 million $5,854
Jul 19, 9 AM $0.00624
-2.58%
$6.06 million $5,750
Jul 19, 8 AM $0.00641
+0.45%
$6.22 million $3,379
Jul 19, 7 AM $0.00638
+1.22%
$6.19 million $3,243
Jul 19, 6 AM $0.0063
-0.86%
$6.11 million $3,235
Jul 19, 5 AM $0.00636
+0.00%
$6.17 million $3,235
Jul 19, 4 AM $0.00636
-6.08%
$6.17 million $3,235