SquidGrow Historical Data

SQGROW Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.00821
-0.40%
$7.96 million $81,365
Jun 13, 4 AM $0.00824
-1.36%
$7.99 million $81,794
Jun 13, 3 AM $0.00835
+1.41%
$8.1 million $97,770
Jun 13, 2 AM $0.00822
+2.64%
$7.97 million $80,635
Jun 13, 1 AM $0.008
-1.64%
$7.76 million $81,954
Jun 13, 12 AM $0.00816
-5.33%
$7.92 million $77,399
Jun 12, 11 PM $0.00862
+4.33%
$8.36 million $25,417
Jun 12, 10 PM $0.0083
-3.62%
$8.05 million $92,437
Jun 12, 9 PM $0.00863
+0.58%
$8.37 million $25,983
Jun 12, 8 PM $0.00858
+3.65%
$8.32 million $91,748
Jun 12, 7 PM $0.00827
-2.41%
$8.02 million $89,623
Jun 12, 6 PM $0.00848
+1.59%
$8.23 million $87,383
Jun 12, 5 PM $0.00835
-4.64%
$8.1 million $86,115
Jun 12, 4 PM $0.00858
-1.92%
$8.32 million $22,732
Jun 12, 3 PM $0.00875
-0.70%
$8.48 million $86,993
Jun 12, 2 PM $0.00881
+0.03%
$8.54 million $80,093
Jun 12, 1 PM $0.0088
+0.16%
$8.53 million $80,824
Jun 12, 12 PM $0.00878
-0.01%
$8.52 million $88,180
Jun 12, 11 AM $0.00879
-1.01%
$8.52 million $80,414
Jun 12, 10 AM $0.00887
+4.77%
$8.61 million $86,994
Jun 12, 9 AM $0.00846
+2.05%
$8.21 million $87,352
Jun 12, 8 AM $0.00829
-1.87%
$8.05 million $87,765
Jun 12, 7 AM $0.00845
-0.39%
$8.2 million $87,530
Jun 12, 6 AM $0.00848
+2.83%
$8.23 million $87,213
Jun 12, 5 AM $0.00824
+0.25%
$8 million $87,059
Jun 12, 4 AM $0.00822
-2.43%
$7.98 million $86,395
Jun 12, 3 AM $0.00844
-0.03%
$8.19 million $86,388
Jun 12, 2 AM $0.00843
+0.04%
$8.18 million $87,692
Jun 12, 1 AM $0.00843
+0.13%
$8.18 million $85,929
Jun 12, 12 AM $0.00842
+2.29%
$8.17 million $86,753
Jun 11, 11 PM $0.00823
-0.10%
$7.98 million $85,751
Jun 11, 10 PM $0.00822
-0.10%
$7.97 million $84,772
Jun 11, 9 PM $0.00823
+0.04%
$7.98 million $85,300
Jun 11, 8 PM $0.00823
+0.01%
$7.98 million $84,806
Jun 11, 7 PM $0.00823
-0.33%
$7.98 million $86,631
Jun 11, 6 PM $0.00826
-0.03%
$8.01 million $88,156
Jun 11, 5 PM $0.00826
+0.11%
$8.01 million $88,945
Jun 11, 4 PM $0.00825
-0.02%
$8 million $88,718
Jun 11, 3 PM $0.00825
-0.74%
$8 million $87,743
Jun 11, 2 PM $0.00834
-2.05%
$8.09 million $88,004
Jun 11, 1 PM $0.00851
-0.44%
$8.25 million $87,010
Jun 11, 12 PM $0.00855
+2.26%
$8.29 million $86,370
Jun 11, 11 AM $0.00836
+0.94%
$8.11 million $87,623
Jun 11, 10 AM $0.00828
+0.52%
$8.03 million $85,796
Jun 11, 9 AM $0.00828
+0.40%
$8.03 million $84,643
Jun 11, 8 AM $0.00825
-2.36%
$8 million $86,053
Jun 11, 7 AM $0.00844
-2.60%
$8.19 million $86,072
Jun 11, 6 AM $0.00866
+0.02%
$8.4 million $86,675
Jun 11, 5 AM $0.00865
-0.09%
$8.4 million $87,403
Jun 11, 4 AM $0.00866
-0.07%
$8.4 million $86,970