SquidGrow Historical Data

SQGROW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00539
+0.23%
$ 5.39 million $ 123,767
Feb 7, 5 PM $ 0.00537
+1.19%
$ 5.37 million $ 124,314
Feb 7, 4 PM $ 0.00531
-0.49%
$ 5.31 million $ 124,314
Feb 7, 3 PM $ 0.00533
+0.78%
$ 5.33 million $ 124,514
Feb 7, 2 PM $ 0.00528
-0.37%
$ 5.3 million $ 124,890
Feb 7, 1 PM $ 0.0053
+0.20%
$ 5.3 million $ 125,080
Feb 7, 12 PM $ 0.00528
+2.52%
$ 5.28 million $ 138,586
Feb 7, 11 AM $ 0.00515
-0.33%
$ 5.15 million $ 137,729
Feb 7, 10 AM $ 0.00517
-1.81%
$ 5.17 million $ 124,548
Feb 7, 9 AM $ 0.00526
-2.67%
$ 5.26 million $ 139,741
Feb 7, 8 AM $ 0.00541
-0.69%
$ 5.41 million $ 140,690
Feb 7, 7 AM $ 0.00545
+1.00%
$ 5.45 million $ 109,026
Feb 7, 6 AM $ 0.00539
-1.22%
$ 5.39 million $ 124,021
Feb 7, 5 AM $ 0.00546
+0.22%
$ 5.46 million $ 109,360
Feb 7, 4 AM $ 0.00545
+2.33%
$ 5.45 million $ 109,384
Feb 7, 3 AM $ 0.00527
+0.10%
$ 5.27 million $ 125,528
Feb 7, 2 AM $ 0.00528
+0.31%
$ 5.28 million $ 125,765
Feb 7, 1 AM $ 0.00527
-3.11%
$ 5.27 million $ 140,725
Feb 7, 12 AM $ 0.00544
+0.74%
$ 5.44 million $ 109,245
Feb 6, 11 PM $ 0.0054
+6.25%
$ 5.41 million $ 108,936
Feb 6, 10 PM $ 0.00498
+0.21%
$ 4.98 million $ 120,937
Feb 6, 9 PM $ 0.00497
+0.58%
$ 4.97 million $ 142,208
Feb 6, 8 PM $ 0.00494
-0.26%
$ 4.94 million $ 142,783
Feb 6, 7 PM $ 0.00496
+1.30%
$ 4.96 million $ 122,096
Feb 6, 6 PM $ 0.0049
-0.84%
$ 4.9 million $ 143,194
Feb 6, 5 PM $ 0.00493
-0.44%
$ 4.93 million $ 122,548
Feb 6, 4 PM $ 0.00495
+0.65%
$ 4.95 million $ 143,852
Feb 6, 3 PM $ 0.00492
+0.88%
$ 4.92 million $ 144,044
Feb 6, 2 PM $ 0.00488
+2.06%
$ 4.89 million $ 143,682
Feb 6, 1 PM $ 0.00479
+2.68%
$ 4.79 million $ 121,324
Feb 6, 12 PM $ 0.00467
+0.82%
$ 4.67 million $ 106,420
Feb 6, 11 AM $ 0.00464
-2.72%
$ 4.63 million $ 106,544
Feb 6, 10 AM $ 0.00478
-4.41%
$ 4.78 million $ 145,024
Feb 6, 9 AM $ 0.00501
+0.23%
$ 5.01 million $ 142,859
Feb 6, 8 AM $ 0.00499
+1.96%
$ 4.99 million $ 119,719
Feb 6, 7 AM $ 0.0049
-0.84%
$ 4.9 million $ 118,560
Feb 6, 6 AM $ 0.00494
-1.05%
$ 4.94 million $ 117,736
Feb 6, 5 AM $ 0.00499
-0.12%
$ 4.99 million $ 137,587
Feb 6, 4 AM $ 0.00501
+0.80%
$ 5.01 million $ 137,911
Feb 6, 3 AM $ 0.00497
+0.50%
$ 4.97 million $ 114,805
Feb 6, 2 AM $ 0.00494
-1.61%
$ 4.94 million $ 137,807
Feb 6, 1 AM $ 0.00502
+9.83%
$ 5.02 million $ 138,220
Feb 6, 12 AM $ 0.00457
-3.71%
$ 4.57 million $ 136,356
Feb 5, 11 PM $ 0.00475
-0.39%
$ 4.75 million $ 134,933
Feb 5, 10 PM $ 0.00474
+1.89%
$ 4.74 million $ 133,310
Feb 5, 9 PM $ 0.00454
-7.83%
$ 4.54 million $ 100,557
Feb 5, 8 PM $ 0.00493
+0.13%
$ 4.93 million $ 130,460
Feb 5, 7 PM $ 0.00493
+0.93%
$ 4.93 million $ 129,954
Feb 5, 6 PM $ 0.00488
+0.49%
$ 4.88 million $ 129,383
Feb 5, 5 PM $ 0.00485
-2.80%
$ 4.85 million $ 128,994