SquidGrow Historical Data

SQGROW Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00507
+0.64%
$ 4.91 million $ 91,137
Apr 9, 9 AM $ 0.00503
-0.07%
$ 4.88 million $ 94,522
Apr 9, 8 AM $ 0.00504
+0.49%
$ 4.89 million $ 95,417
Apr 9, 7 AM $ 0.00501
-4.08%
$ 4.86 million $ 97,020
Apr 9, 6 AM $ 0.00522
+1.52%
$ 5.07 million $ 99,209
Apr 9, 5 AM $ 0.00514
+0.47%
$ 4.99 million $ 100,433
Apr 9, 4 AM $ 0.00508
+1.84%
$ 4.93 million $ 72,819
Apr 9, 3 AM $ 0.00499
-2.52%
$ 4.84 million $ 609,847
Apr 9, 2 AM $ 0.00511
-0.14%
$ 4.96 million $ 615,992
Apr 9, 1 AM $ 0.00512
+1.41%
$ 4.96 million $ 616,831
Apr 9, 12 AM $ 0.00505
-0.15%
$ 4.89 million $ 618,556
Apr 8, 11 PM $ 0.00506
-0.77%
$ 4.91 million $ 620,206
Apr 8, 10 PM $ 0.0051
+0.64%
$ 4.94 million $ 621,658
Apr 8, 9 PM $ 0.00506
+0.16%
$ 4.91 million $ 119,807
Apr 8, 8 PM $ 0.00511
-0.02%
$ 4.96 million $ 120,790
Apr 8, 7 PM $ 0.00512
+0.94%
$ 4.96 million $ 121,261
Apr 8, 6 PM $ 0.00506
+0.53%
$ 4.91 million $ 121,935
Apr 8, 5 PM $ 0.00503
+0.18%
$ 4.88 million $ 121,802
Apr 8, 4 PM $ 0.00502
-0.14%
$ 4.87 million $ 121,616
Apr 8, 3 PM $ 0.00502
-10.59%
$ 4.87 million $ 117,036
Apr 8, 2 PM $ 0.00562
-0.29%
$ 5.45 million $ 116,862
Apr 8, 1 PM $ 0.00563
-0.24%
$ 5.47 million $ 115,961
Apr 8, 12 PM $ 0.00565
+4.15%
$ 5.48 million $ 114,420
Apr 8, 11 AM $ 0.00542
-0.06%
$ 5.26 million $ 108,851
Apr 8, 10 AM $ 0.00542
+4.03%
$ 5.26 million $ 108,669
Apr 8, 9 AM $ 0.00521
-0.16%
$ 5.06 million $ 108,745
Apr 8, 8 AM $ 0.00522
+0.01%
$ 5.07 million $ 109,372
Apr 8, 7 AM $ 0.00522
-0.02%
$ 5.06 million $ 110,233
Apr 8, 6 AM $ 0.00522
+0.02%
$ 5.06 million $ 110,175
Apr 8, 5 AM $ 0.00522
-3.36%
$ 5.06 million $ 111,702
Apr 8, 4 AM $ 0.00542
-0.72%
$ 5.26 million $ 110,585
Apr 8, 3 AM $ 0.00546
+2.94%
$ 5.29 million $ 110,866
Apr 8, 2 AM $ 0.0053
+0.89%
$ 5.14 million $ 102,605
Apr 8, 1 AM $ 0.00523
-2.39%
$ 5.08 million $ 102,687
Apr 8, 12 AM $ 0.00536
+2.13%
$ 5.2 million $ 102,374
Apr 7, 11 PM $ 0.0052
+1.66%
$ 5.05 million $ 64,489
Apr 7, 10 PM $ 0.00511
+1.25%
$ 4.96 million $ 100,844
Apr 7, 9 PM $ 0.00505
+0.15%
$ 4.89 million $ 102,721
Apr 7, 8 PM $ 0.00504
+0.01%
$ 4.89 million $ 103,904
Apr 7, 7 PM $ 0.00504
+0.07%
$ 4.89 million $ 103,496
Apr 7, 6 PM $ 0.00503
-0.21%
$ 4.88 million $ 103,687
Apr 7, 5 PM $ 0.00504
-0.24%
$ 4.89 million $ 103,098
Apr 7, 4 PM $ 0.00506
-0.12%
$ 4.91 million $ 103,557
Apr 7, 3 PM $ 0.00506
-0.09%
$ 4.91 million $ 103,337
Apr 7, 2 PM $ 0.00507
-2.43%
$ 4.92 million $ 103,396
Apr 7, 1 PM $ 0.00519
+0.04%
$ 5.04 million $ 99,133
Apr 7, 12 PM $ 0.00519
+0.14%
$ 5.04 million $ 107,289
Apr 7, 11 AM $ 0.00518
-0.16%
$ 5.03 million $ 109,114
Apr 7, 10 AM $ 0.00519
-0.10%
$ 5.04 million $ 108,734
Apr 7, 9 AM $ 0.0052
-0.03%
$ 5.04 million $ 109,523