Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.00677
-1.63%
$6.57 million $3,823
Jul 19, 2 AM $0.00688
+0.24%
$6.67 million $3,573
Jul 19, 1 AM $0.00686
-0.11%
$6.66 million $7,728
Jul 19, 12 AM $0.00687
+0.04%
$6.67 million $7,886
Jul 18, 11 PM $0.00687
-0.19%
$6.66 million $14,668
Jul 18, 10 PM $0.00688
+0.41%
$6.68 million $15,171
Jul 18, 9 PM $0.00685
+3.01%
$6.65 million $15,048
Jul 18, 8 PM $0.00665
+0.42%
$6.45 million $15,501
Jul 18, 7 PM $0.00663
-3.56%
$6.43 million $15,215
Jul 18, 6 PM $0.00687
+0.00%
$6.66 million $15,679
Jul 18, 5 PM $0.00687
+0.28%
$6.66 million $15,950
Jul 18, 4 PM $0.00685
+0.39%
$6.65 million $17,901
Jul 18, 3 PM $0.00682
-0.40%
$6.62 million $20,895
Jul 18, 2 PM $0.00685
+0.32%
$6.65 million $22,503
Jul 18, 1 PM $0.00683
+1.65%
$6.63 million $25,710
Jul 18, 12 PM $0.00672
+0.06%
$6.52 million $27,364
Jul 18, 11 AM $0.00672
-0.59%
$6.51 million $29,989
Jul 18, 10 AM $0.00676
+0.71%
$6.55 million $32,489
Jul 18, 9 AM $0.00671
+0.04%
$6.51 million $34,664
Jul 18, 8 AM $0.0067
-0.06%
$6.5 million $36,698
Jul 18, 7 AM $0.00671
-0.69%
$6.51 million $39,866
Jul 18, 6 AM $0.00676
+0.30%
$6.55 million $43,515
Jul 18, 5 AM $0.00674
+1.68%
$6.53 million $44,188
Jul 18, 4 AM $0.00662
-0.57%
$6.42 million $46,293
Jul 18, 3 AM $0.00666
+0.02%
$6.46 million $47,630
Jul 18, 2 AM $0.00666
-0.10%
$6.46 million $51,120
Jul 18, 1 AM $0.00667
-0.11%
$6.47 million $54,267
Jul 18, 12 AM $0.00667
-0.06%
$6.47 million $42,772
Jul 17, 11 PM $0.00668
-0.29%
$6.48 million $44,369
Jul 17, 10 PM $0.0067
+0.32%
$6.5 million $45,241
Jul 17, 9 PM $0.00668
-0.92%
$6.48 million $46,939
Jul 17, 8 PM $0.00674
+0.25%
$6.54 million $48,499
Jul 17, 7 PM $0.00672
-0.24%
$6.52 million $50,315
Jul 17, 6 PM $0.00674
-0.86%
$6.54 million $51,514
Jul 17, 5 PM $0.00674
-3.90%
$6.54 million $53,103
Jul 17, 4 PM $0.00702
+1.14%
$6.81 million $53,627
Jul 17, 3 PM $0.00694
-1.50%
$6.73 million $53,094
Jul 17, 2 PM $0.00705
+0.41%
$6.84 million $54,308
Jul 17, 1 PM $0.00702
-0.38%
$6.81 million $54,464
Jul 17, 12 PM $0.00705
-0.19%
$6.83 million $55,611
Jul 17, 11 AM $0.00706
+0.09%
$6.85 million $55,447
Jul 17, 10 AM $0.00705
-1.45%
$6.84 million $55,444
Jul 17, 9 AM $0.00715
-0.03%
$6.94 million $55,440
Jul 17, 8 AM $0.00716
-6.09%
$6.94 million $55,791
Jul 17, 7 AM $0.00762
+0.55%
$7.39 million $55,272
Jul 17, 6 AM $0.00758
-0.53%
$7.35 million $55,470
Jul 17, 5 AM $0.00762
+6.17%
$7.39 million $55,927
Jul 17, 4 AM $0.00728
-4.31%
$7.06 million $55,192
Jul 17, 3 AM $0.00761
+8.10%
$7.38 million $54,954
Jul 17, 2 AM $0.00704
-1.14%
$6.83 million $53,156