SquidGrow Historical Data

SQGROW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00485
-2.80%
$ 4.85 million $ 128,994
Feb 5, 4 PM $ 0.00499
+0.13%
$ 4.99 million $ 128,788
Feb 5, 3 PM $ 0.00498
-2.60%
$ 4.98 million $ 127,987
Feb 5, 2 PM $ 0.00512
-0.64%
$ 5.12 million $ 128,497
Feb 5, 1 PM $ 0.00516
+1.76%
$ 5.16 million $ 128,351
Feb 5, 12 PM $ 0.00507
+0.32%
$ 5.07 million $ 126,266
Feb 5, 11 AM $ 0.00505
-1.30%
$ 5.05 million $ 126,223
Feb 5, 10 AM $ 0.00512
-1.74%
$ 5.12 million $ 125,542
Feb 5, 9 AM $ 0.00521
+0.43%
$ 5.21 million $ 103,990
Feb 5, 8 AM $ 0.00518
-0.20%
$ 5.18 million $ 106,947
Feb 5, 7 AM $ 0.00519
-0.15%
$ 5.19 million $ 104,240
Feb 5, 6 AM $ 0.0052
+0.24%
$ 5.2 million $ 104,747
Feb 5, 5 AM $ 0.00519
+0.51%
$ 5.19 million $ 125,364
Feb 5, 4 AM $ 0.00517
-0.19%
$ 5.17 million $ 123,846
Feb 5, 3 AM $ 0.00517
-0.88%
$ 5.18 million $ 122,304
Feb 5, 2 AM $ 0.00522
+0.26%
$ 5.22 million $ 122,064
Feb 5, 1 AM $ 0.00521
-1.88%
$ 5.21 million $ 121,508
Feb 5, 12 AM $ 0.00533
+2.46%
$ 5.33 million $ 117,962
Feb 4, 11 PM $ 0.00521
+2.29%
$ 5.21 million $ 119,054
Feb 4, 10 PM $ 0.00509
-0.34%
$ 5.09 million $ 114,944
Feb 4, 9 PM $ 0.00511
+0.23%
$ 5.11 million $ 114,407
Feb 4, 8 PM $ 0.0051
+0.06%
$ 5.09 million $ 114,480
Feb 4, 7 PM $ 0.0051
-0.59%
$ 5.1 million $ 116,611
Feb 4, 6 PM $ 0.00513
-0.12%
$ 5.14 million $ 115,798
Feb 4, 5 PM $ 0.00515
-0.37%
$ 5.14 million $ 120,096
Feb 4, 4 PM $ 0.00518
-2.48%
$ 5.18 million $ 119,432
Feb 4, 3 PM $ 0.00531
-0.36%
$ 5.31 million $ 119,202
Feb 4, 2 PM $ 0.00533
-0.81%
$ 5.33 million $ 118,034
Feb 4, 1 PM $ 0.00548
-0.11%
$ 5.48 million $ 114,334
Feb 4, 12 PM $ 0.00549
+1.79%
$ 5.49 million $ 114,926
Feb 4, 11 AM $ 0.0054
-0.06%
$ 5.4 million $ 113,950
Feb 4, 10 AM $ 0.0054
-0.07%
$ 5.4 million $ 114,041
Feb 4, 9 AM $ 0.0054
-0.07%
$ 5.4 million $ 114,903
Feb 4, 8 AM $ 0.00541
+0.03%
$ 5.41 million $ 119,637
Feb 4, 7 AM $ 0.0054
+0.03%
$ 5.4 million $ 115,068
Feb 4, 6 AM $ 0.0054
-0.09%
$ 5.4 million $ 115,072
Feb 4, 5 AM $ 0.00541
+0.00%
$ 5.41 million $ 115,250
Feb 4, 4 AM $ 0.00541
+0.04%
$ 5.4 million $ 115,345
Feb 4, 3 AM $ 0.0054
+0.67%
$ 5.4 million $ 115,028
Feb 4, 2 AM $ 0.0054
+0.04%
$ 5.4 million $ 119,940
Feb 4, 1 AM $ 0.0054
-0.05%
$ 5.4 million $ 119,450
Feb 4, 12 AM $ 0.00542
+0.07%
$ 5.42 million $ 114,615
Feb 3, 11 PM $ 0.00542
-0.72%
$ 5.42 million $ 117,089
Feb 3, 10 PM $ 0.00545
+0.58%
$ 5.45 million $ 117,373
Feb 3, 9 PM $ 0.00542
-0.13%
$ 5.42 million $ 117,539
Feb 3, 8 PM $ 0.00543
+1.54%
$ 5.43 million $ 117,701
Feb 3, 7 PM $ 0.00534
+1.71%
$ 5.34 million $ 119,409
Feb 3, 6 PM $ 0.00525
-4.15%
$ 5.25 million $ 125,087
Feb 3, 5 PM $ 0.00548
-2.87%
$ 5.48 million $ 119,773
Feb 3, 4 PM $ 0.00564
+0.04%
$ 5.64 million $ 119,989