SquidGrow Historical Data

SQGROW Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.00867
+0.10%
$8.41 million $87,345
Jun 11, 2 AM $0.00866
-0.21%
$8.4 million $86,019
Jun 11, 1 AM $0.00868
+0.20%
$8.42 million $86,574
Jun 11, 12 AM $0.00866
+0.05%
$8.4 million $86,261
Jun 10, 11 PM $0.00865
+0.05%
$8.4 million $85,556
Jun 10, 10 PM $0.00865
-0.04%
$8.39 million $85,366
Jun 10, 9 PM $0.00865
+0.07%
$8.39 million $87,213
Jun 10, 8 PM $0.00865
-0.12%
$8.39 million $88,138
Jun 10, 7 PM $0.00866
-0.05%
$8.4 million $85,866
Jun 10, 6 PM $0.00866
+0.51%
$8.4 million $85,403
Jun 10, 5 PM $0.00862
+0.22%
$8.36 million $83,352
Jun 10, 4 PM $0.0086
-0.66%
$8.34 million $83,922
Jun 10, 3 PM $0.00866
-0.02%
$8.4 million $85,602
Jun 10, 2 PM $0.00866
-0.24%
$8.4 million $85,814
Jun 10, 1 PM $0.00868
+0.41%
$8.42 million $88,018
Jun 10, 12 PM $0.00865
+0.09%
$8.39 million $87,878
Jun 10, 11 AM $0.00865
+0.05%
$8.39 million $89,065
Jun 10, 10 AM $0.00865
-0.49%
$8.4 million $89,347
Jun 10, 9 AM $0.00869
-0.18%
$8.43 million $89,358
Jun 10, 8 AM $0.00871
-0.14%
$8.45 million $87,370
Jun 10, 7 AM $0.00872
-0.21%
$8.46 million $87,034
Jun 10, 6 AM $0.00874
+1.38%
$8.48 million $84,674
Jun 10, 5 AM $0.00862
+0.12%
$8.36 million $81,602
Jun 10, 4 AM $0.00861
+0.33%
$8.35 million $80,929
Jun 10, 3 AM $0.00858
+0.17%
$8.32 million $78,107
Jun 10, 2 AM $0.00857
-0.02%
$8.31 million $78,761
Jun 10, 1 AM $0.00857
-0.69%
$8.31 million $77,815
Jun 10, 12 AM $0.00863
-0.90%
$8.37 million $76,481
Jun 9, 11 PM $0.00871
+0.22%
$8.45 million $73,022
Jun 9, 10 PM $0.0087
+0.37%
$8.44 million $71,872
Jun 9, 9 PM $0.00866
-0.25%
$8.4 million $74,617
Jun 9, 8 PM $0.00868
+0.04%
$8.42 million $72,889
Jun 9, 7 PM $0.00868
+0.10%
$8.42 million $75,691
Jun 9, 6 PM $0.00867
+0.19%
$8.41 million $75,572
Jun 9, 5 PM $0.00865
+0.51%
$8.39 million $77,101
Jun 9, 4 PM $0.0086
-1.22%
$8.35 million $82,306
Jun 9, 3 PM $0.00872
-0.47%
$8.46 million $80,245
Jun 9, 2 PM $0.00876
-1.11%
$8.5 million $81,071
Jun 9, 1 PM $0.00886
+1.87%
$8.6 million $79,156
Jun 9, 12 PM $0.00874
-1.47%
$8.48 million $34,748
Jun 9, 11 AM $0.00888
+0.01%
$8.61 million $79,892
Jun 9, 10 AM $0.00887
-0.06%
$8.61 million $79,575
Jun 9, 9 AM $0.00888
-0.21%
$8.61 million $77,248
Jun 9, 8 AM $0.0089
+0.15%
$8.63 million $76,809
Jun 9, 7 AM $0.0088
-1.17%
$8.53 million $77,662
Jun 9, 6 AM $0.0089
-0.11%
$8.63 million $80,302
Jun 9, 5 AM $0.0089
-1.09%
$8.64 million $80,291
Jun 9, 4 AM $0.00879
+0.60%
$8.52 million $38,898
Jun 9, 3 AM $0.00874
+0.97%
$8.47 million $80,025
Jun 9, 2 AM $0.00885
-0.62%
$8.58 million $78,253