Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0104
+9.38%
$10.08 million $62,317
May 25, 2026 $0.00951
-8.54%
$9.27 million $71,435
May 24, 2026 $0.0104
-2.72%
$10.09 million $100,638
May 23, 2026 $0.0107
-9.28%
$10.35 million $102,865
May 22, 2026 $0.0118
-2.85%
$11.43 million $91,701
May 21, 2026 $0.0121
-1.60%
$11.75 million $87,317
May 20, 2026 $0.0123
-0.03%
$11.94 million $78,905
May 19, 2026 $0.0123
-4.01%
$12.14 million $99,657
May 18, 2026 $0.0128
+10.26%
$12.45 million $122,573
May 17, 2026 $0.0116
+14.93%
$11.32 million $88,024
May 16, 2026 $0.0101
+1.63%
$9.82 million $87,363
May 15, 2026 $0.00998
-16.39%
$9.68 million $136,053
May 14, 2026 $0.0119
-18.48%
$11.58 million $137,072
May 13, 2026 $0.0146
-5.28%
$14.21 million $55,655
May 12, 2026 $0.0155
-11.53%
$15 million $103,326
May 11, 2026 $0.0175
+5.37%
$16.96 million $114,933
May 10, 2026 $0.0166
-5.03%
$16.1 million $107,100
May 9, 2026 $0.0175
+17.49%
$17 million $1,613
May 8, 2026 $0.0155
+25.64%
$15.04 million $82,344
May 7, 2026 $0.0123
+7.13%
$11.98 million $80,123
May 6, 2026 $0.0115
+0.75%
$11.18 million $69,506
May 5, 2026 $0.0114
-3.72%
$11.1 million $130,610
May 4, 2026 $0.0119
-1.07%
$11.53 million $111,132
May 3, 2026 $0.012
-0.29%
$11.65 million $102,344
May 2, 2026 $0.012
+4.59%
$11.67 million $99,848
May 1, 2026 $0.0115
+13.54%
$11.15 million $111,882
Apr 30, 2026 $0.0101
+25.54%
$9.82 million $1.08 million
Apr 29, 2026 $0.00806
+37.52%
$7.82 million $151,811
Apr 28, 2026 $0.00586
-17.07%
$5.68 million $160,121
Apr 27, 2026 $0.00706
-9.49%
$6.85 million $80,486
Apr 26, 2026 $0.00779
+22.47%
$7.57 million $78,825
Apr 25, 2026 $0.00636
+3.64%
$6.17 million $91,610
Apr 24, 2026 $0.00614
+0.77%
$5.96 million $50,232
Apr 23, 2026 $0.00609
+27.63%
$5.91 million $100,206
Apr 22, 2026 $0.00478
+5.19%
$4.63 million $64,243
Apr 21, 2026 $0.00453
-7.74%
$4.41 million $66,382
Apr 20, 2026 $0.00491
+1.36%
$4.77 million $94,187
Apr 19, 2026 $0.00485
-1.03%
$4.76 million $92,276
Apr 18, 2026 $0.0049
+4.80%
$4.75 million $98,248
Apr 17, 2026 $0.00474
+1.74%
$4.53 million $125,433
Apr 16, 2026 $0.00466
-4.94%
$4.52 million $228,728
Apr 15, 2026 $0.0049
+1.13%
$4.76 million $101,008
Apr 14, 2026 $0.00485
-2.73%
$4.7 million $104,070
Apr 13, 2026 $0.00499
-2.36%
$4.84 million $96,777
Apr 12, 2026 $0.00511
-0.05%
$4.96 million $104,748
Apr 11, 2026 $0.00512
+3.98%
$4.96 million $118,130
Apr 10, 2026 $0.00492
-0.67%
$4.77 million $102,500
Apr 9, 2026 $0.00495
-2.05%
$4.8 million $82,641
Apr 8, 2026 $0.00506
-3.67%
$4.91 million $620,206
Apr 7, 2026 $0.0052
+3.30%
$5.05 million $64,489