SquidGrow Historical Data

SQGROW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00543
-1.60%
$ 5.43 million $ 154,728
Jan 26, 2026 $ 0.00552
+2.02%
$ 5.52 million $ 269,120
Jan 25, 2026 $ 0.00541
+1.95%
$ 5.41 million $ 253,211
Jan 24, 2026 $ 0.0053
-4.83%
$ 5.3 million $ 234,307
Jan 23, 2026 $ 0.00558
-1.44%
$ 5.58 million $ 222,978
Jan 22, 2026 $ 0.00566
+5.35%
$ 5.66 million $ 247,428
Jan 21, 2026 $ 0.00537
-2.26%
$ 5.37 million $ 270,160
Jan 20, 2026 $ 0.0055
-1.75%
$ 5.5 million $ 280,526
Jan 19, 2026 $ 0.00559
-5.06%
$ 5.59 million $ 275,919
Jan 18, 2026 $ 0.00589
-6.91%
$ 5.89 million $ 270,353
Jan 17, 2026 $ 0.00607
+5.08%
$ 6.07 million $ 39,651
Jan 16, 2026 $ 0.00577
-0.92%
$ 5.76 million $ 290,697
Jan 15, 2026 $ 0.00583
-4.11%
$ 5.83 million $ 294,480
Jan 14, 2026 $ 0.00607
-3.52%
$ 6.09 million $ 273,326
Jan 13, 2026 $ 0.0063
+5.10%
$ 6.3 million $ 287,298
Jan 12, 2026 $ 0.006
-0.61%
$ 6 million $ 275,762
Jan 11, 2026 $ 0.00604
+1.12%
$ 6.03 million $ 269,260
Jan 10, 2026 $ 0.00597
-1.73%
$ 5.97 million $ 257,844
Jan 9, 2026 $ 0.00608
-0.98%
$ 6.08 million $ 244,473
Jan 8, 2026 $ 0.00614
+1.56%
$ 6.14 million $ 227,439
Jan 7, 2026 $ 0.00605
-3.29%
$ 6.04 million $ 228,100
Jan 6, 2026 $ 0.00625
+2.77%
$ 6.26 million $ 219,511
Jan 5, 2026 $ 0.00608
+0.06%
$ 6.08 million $ 181,506
Jan 4, 2026 $ 0.00608
+1.43%
$ 6.08 million $ 178,524
Jan 3, 2026 $ 0.00598
-0.30%
$ 6 million $ 181,911
Jan 2, 2026 $ 0.006
+3.12%
$ 6 million $ 211,337
Jan 1, 2026 $ 0.00582
-0.03%
$ 5.82 million $ 240,119
Dec 31, 2025 $ 0.0058
+0.65%
$ 5.83 million $ 269,570
Dec 30, 2025 $ 0.0057
-5.15%
$ 5.77 million $ 295,338
Dec 29, 2025 $ 0.00602
+1.26%
$ 6.01 million $ 277,617
Dec 28, 2025 $ 0.00592
-3.07%
$ 5.94 million $ 308,244
Dec 27, 2025 $ 0.00609
-1.24%
$ 6.11 million $ 254,451
Dec 26, 2025 $ 0.00619
-10.13%
$ 6.17 million $ 239,065
Dec 25, 2025 $ 0.00698
+17.88%
$ 6.89 million $ 238,141
Dec 24, 2025 $ 0.00597
-0.97%
$ 5.93 million $ 262,269
Dec 23, 2025 $ 0.00591
-3.94%
$ 6.04 million $ 233,096
Dec 22, 2025 $ 0.00615
-3.27%
$ 6.15 million $ 238,543
Dec 21, 2025 $ 0.00634
-1.61%
$ 6.35 million $ 209,661
Dec 20, 2025 $ 0.00649
-4.38%
$ 6.45 million $ 183,062
Dec 19, 2025 $ 0.00682
+9.36%
$ 6.79 million $ 164,119
Dec 18, 2025 $ 0.00629
+0.53%
$ 6.23 million $ 219,156
Dec 17, 2025 $ 0.00618
-3.48%
$ 6.25 million $ 239,300
Dec 16, 2025 $ 0.0064
+6.68%
$ 6.4 million $ 238,826
Dec 15, 2025 $ 0.006
-4.21%
$ 6 million $ 232,781
Dec 14, 2025 $ 0.00627
-4.65%
$ 6.26 million $ 229,985
Dec 13, 2025 $ 0.00659
-2.25%
$ 6.59 million $ 198,171
Dec 12, 2025 $ 0.00674
-5.39%
$ 6.74 million $ 226,176
Dec 11, 2025 $ 0.00713
-2.16%
$ 7.13 million $ 238,684
Dec 10, 2025 $ 0.00729
+1.62%
$ 7.29 million $ 247,306
Dec 9, 2025 $ 0.00717
+13.21%
$ 7.17 million $ 231,860