SquidGrow Historical Data

SQGROW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.00498
+4.37%
$4.83 million $139,007
Mar 31, 2026 $0.00477
+0.87%
$4.63 million $157,606
Mar 30, 2026 $0.00472
-1.24%
$4.58 million $127,588
Mar 29, 2026 $0.00478
-1.67%
$4.64 million $158,831
Mar 28, 2026 $0.00486
-0.58%
$4.72 million $137,085
Mar 27, 2026 $0.00489
-2.65%
$4.74 million $156,378
Mar 26, 2026 $0.00503
-1.06%
$4.87 million $206,391
Mar 25, 2026 $0.00508
+5.11%
$4.93 million $78,518
Mar 24, 2026 $0.00483
-0.55%
$4.69 million $78,116
Mar 23, 2026 $0.00486
-4.81%
$4.71 million $61,855
Mar 22, 2026 $0.0051
+4.31%
$4.95 million $26,199
Mar 21, 2026 $0.00489
+3.87%
$4.74 million $32,330
Mar 20, 2026 $0.00471
-8.67%
$4.57 million $37,807
Mar 19, 2026 $0.00516
-2.52%
$5 million $97,873
Mar 18, 2026 $0.00528
-6.76%
$5.13 million $87,830
Mar 17, 2026 $0.00568
+5.68%
$5.51 million $114,633
Mar 16, 2026 $0.00537
+8.45%
$5.21 million $141,666
Mar 15, 2026 $0.00495
-0.18%
$4.8 million $85,248
Mar 14, 2026 $0.00496
-2.65%
$4.81 million $92,324
Mar 13, 2026 $0.0051
+17.55%
$4.94 million $98,086
Mar 12, 2026 $0.00433
-0.53%
$4.21 million $114,548
Mar 11, 2026 $0.00436
-2.15%
$4.23 million $119,685
Mar 10, 2026 $0.00446
+0.17%
$4.32 million $117,095
Mar 9, 2026 $0.00445
+2.58%
$4.45 million $144,735
Mar 8, 2026 $0.00433
-5.42%
$4.33 million $99,568
Mar 7, 2026 $0.00457
+0.72%
$4.57 million $92,173
Mar 6, 2026 $0.00454
+3.60%
$4.54 million $84,389
Mar 5, 2026 $0.00438
-14.76%
$4.38 million $96,946
Mar 4, 2026 $0.00514
+1.89%
$5.14 million $121,508
Mar 3, 2026 $0.00504
+5.48%
$5.04 million $117,677
Mar 2, 2026 $0.00478
-2.43%
$4.78 million $115,207
Mar 1, 2026 $0.0049
-7.89%
$4.9 million $122,556
Feb 28, 2026 $0.00531
+1.95%
$5.31 million $112,751
Feb 27, 2026 $0.00521
+0.85%
$5.21 million $124,267
Feb 26, 2026 $0.00513
-22.76%
$5.13 million $90,067
Feb 25, 2026 $0.00664
+6.42%
$6.64 million $87,552
Feb 24, 2026 $0.00624
+4.60%
$6.24 million $110,990
Feb 23, 2026 $0.00597
-7.71%
$5.97 million $124,454
Feb 22, 2026 $0.00647
-4.11%
$6.47 million $141,275
Feb 21, 2026 $0.00675
+3.08%
$6.75 million $129,787
Feb 20, 2026 $0.00653
+9.86%
$6.53 million $119,221
Feb 19, 2026 $0.00594
-6.70%
$5.94 million $122,999
Feb 18, 2026 $0.00637
+7.68%
$6.36 million $106,779
Feb 17, 2026 $0.00592
+6.24%
$5.92 million $108,382
Feb 16, 2026 $0.00558
+0.01%
$5.57 million $101,806
Feb 15, 2026 $0.00559
-9.14%
$5.59 million $106,351
Feb 14, 2026 $0.00615
-1.99%
$6.15 million $104,076
Feb 13, 2026 $0.00626
+8.09%
$6.26 million $101,231
Feb 12, 2026 $0.00579
-0.98%
$5.79 million $103,844
Feb 11, 2026 $0.00584
-5.00%
$5.84 million $103,069