SquidGrow Historical Data

SQGROW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.00561
-10.96%
$5.44 million $8,758
Aug 22, 9 PM $0.00594
+0.78%
$5.76 million $2,671
Aug 22, 8 PM $0.00589
+0.22%
$5.71 million $564
Aug 22, 7 PM $0.00588
-0.22%
$5.7 million $564
Aug 22, 6 PM $0.00589
+0.00%
$5.71 million $493
Aug 22, 5 PM $0.00589
+0.00%
$5.71 million $10,128
Aug 22, 4 PM $0.00589
+5.58%
$5.71 million $10,128
Aug 22, 3 PM $0.00558
-2.05%
$5.41 million $10,251
Aug 22, 2 PM $0.0057
-1.21%
$5.52 million $10,604
Aug 22, 1 PM $0.00577
-2.12%
$5.59 million $10,772
Aug 22, 12 PM $0.00589
+0.00%
$5.71 million $13,996
Aug 22, 11 AM $0.00589
+0.31%
$5.71 million $14,122
Aug 22, 10 AM $0.00587
-0.31%
$5.7 million $14,122
Aug 22, 9 AM $0.00589
+1.69%
$5.71 million $15,800
Aug 22, 8 AM $0.00579
-5.45%
$5.62 million $15,800
Aug 22, 7 AM $0.00613
+0.00%
$5.94 million $15,774
Aug 22, 6 AM $0.00613
-2.92%
$5.94 million $15,774
Aug 22, 5 AM $0.00631
+5.51%
$6.12 million $15,768
Aug 22, 4 AM $0.00598
+0.19%
$5.8 million $15,785
Aug 22, 3 AM $0.00597
-5.41%
$5.79 million $16,530
Aug 22, 2 AM $0.00631
+5.74%
$6.12 million $18,322
Aug 22, 1 AM $0.00597
-5.26%
$5.79 million $18,307
Aug 22, 12 AM $0.0063
+5.55%
$6.11 million $18,251
Aug 21, 11 PM $0.00597
-0.05%
$5.79 million $18,323
Aug 21, 10 PM $0.00597
-1.54%
$5.79 million $18,052
Aug 21, 9 PM $0.006
+9.66%
$5.82 million $17,069
Aug 21, 8 PM $0.00547
+6.73%
$5.31 million $17,231
Aug 21, 7 PM $0.00513
+0.00%
$4.98 million $979
Aug 21, 6 PM $0.00513
+0.00%
$4.98 million $979
Aug 21, 5 PM $0.00513
+0.00%
$4.98 million $979
Aug 21, 4 PM $0.00513
+6.85%
$4.98 million $979
Aug 21, 3 PM $0.0048
-9.42%
$4.66 million $856
Aug 21, 2 PM $0.0053
-1.82%
$5.14 million $389
Aug 21, 1 PM $0.0054
+1.53%
$5.24 million $17,175
Aug 21, 12 PM $0.00532
+0.67%
$5.16 million $17,312
Aug 21, 11 AM $0.00528
-4.12%
$5.12 million $16,754
Aug 21, 10 AM $0.0055
-2.75%
$5.34 million $14,660
Aug 21, 9 AM $0.00566
+0.00%
$5.49 million $13,804
Aug 21, 8 AM $0.00566
+0.00%
$5.49 million $412
Aug 21, 7 AM $0.00566
-1.23%
$5.49 million $20,432
Aug 21, 6 AM $0.00573
+1.25%
$5.56 million $20,432
Aug 21, 5 AM $0.00566
+0.00%
$5.49 million $20,375
Aug 21, 4 AM $0.00566
-0.96%
$5.49 million $844
Aug 21, 3 AM $0.00571
+1.01%
$5.54 million $811
Aug 21, 2 AM $0.00566
-2.99%
$5.49 million $24,250
Aug 21, 1 AM $0.00583
+3.92%
$5.66 million $24,248
Aug 21, 12 AM $0.00561
+3.17%
$5.44 million $1,352
Aug 20, 11 PM $0.00604
-0.20%
$5.86 million $23,802
Aug 20, 10 PM $0.00601
+3.99%
$5.83 million $25,096
Aug 20, 9 PM $0.00579
+7.02%
$5.61 million $22,595