SquidGrow Historical Data

SQGROW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00812
-0.08%
$ 7.88 million $ 76,567
Jun 19, 9 PM $ 0.00812
-0.03%
$ 7.88 million $ 77,672
Jun 19, 8 PM $ 0.00812
-0.11%
$ 7.88 million $ 75,681
Jun 19, 7 PM $ 0.00813
+1.81%
$ 7.89 million $ 75,820
Jun 19, 6 PM $ 0.00783
-3.29%
$ 7.6 million $ 89,863
Jun 19, 5 PM $ 0.0081
-1.79%
$ 7.86 million $ 91,368
Jun 19, 4 PM $ 0.00825
-0.10%
$ 8 million $ 99,410
Jun 19, 3 PM $ 0.00824
+3.48%
$ 8 million $ 98,762
Jun 19, 2 PM $ 0.00797
+0.21%
$ 7.73 million $ 97,989
Jun 19, 1 PM $ 0.00795
+0.15%
$ 7.71 million $ 95,991
Jun 19, 12 PM $ 0.00794
+0.46%
$ 7.7 million $ 95,513
Jun 19, 11 AM $ 0.00791
+3.78%
$ 7.67 million $ 96,008
Jun 19, 10 AM $ 0.00762
+0.02%
$ 7.4 million $ 78,099
Jun 19, 9 AM $ 0.00761
-0.34%
$ 7.38 million $ 76,377
Jun 19, 8 AM $ 0.00765
-1.76%
$ 7.42 million $ 73,045
Jun 19, 7 AM $ 0.00778
-0.54%
$ 7.55 million $ 85,395
Jun 19, 6 AM $ 0.00782
-0.11%
$ 7.58 million $ 83,196
Jun 19, 5 AM $ 0.00784
-0.51%
$ 7.61 million $ 83,212
Jun 19, 4 AM $ 0.00789
+2.01%
$ 7.65 million $ 83,675
Jun 19, 3 AM $ 0.00774
-0.59%
$ 7.51 million $ 69,271
Jun 19, 2 AM $ 0.0078
-1.28%
$ 7.57 million $ 70,084
Jun 19, 1 AM $ 0.0079
+0.51%
$ 7.66 million $ 84,066
Jun 19, 12 AM $ 0.00786
-0.07%
$ 7.63 million $ 69,124
Jun 18, 11 PM $ 0.00787
-2.97%
$ 7.63 million $ 64,685
Jun 18, 10 PM $ 0.00792
+1.02%
$ 7.69 million $ 78,368
Jun 18, 9 PM $ 0.00785
-0.18%
$ 7.61 million $ 62,549
Jun 18, 8 PM $ 0.00786
+0.08%
$ 7.62 million $ 62,639
Jun 18, 7 PM $ 0.00785
-2.21%
$ 7.62 million $ 61,929
Jun 18, 6 PM $ 0.00804
-3.88%
$ 7.8 million $ 78,366
Jun 18, 5 PM $ 0.00836
+0.49%
$ 8.11 million $ 79,578
Jun 18, 4 PM $ 0.00832
-0.15%
$ 8.07 million $ 81,608
Jun 18, 3 PM $ 0.00834
-0.85%
$ 8.09 million $ 60,208
Jun 18, 2 PM $ 0.00841
+9.75%
$ 8.16 million $ 72,172
Jun 18, 1 PM $ 0.00766
+0.74%
$ 7.43 million $ 73,569
Jun 18, 12 PM $ 0.00761
-0.18%
$ 7.38 million $ 72,812
Jun 18, 11 AM $ 0.00763
+0.20%
$ 7.4 million $ 72,364
Jun 18, 10 AM $ 0.00761
-2.08%
$ 7.38 million $ 74,220
Jun 18, 9 AM $ 0.00777
+1.29%
$ 7.53 million $ 78,241
Jun 18, 8 AM $ 0.00767
-0.95%
$ 7.44 million $ 82,352
Jun 18, 7 AM $ 0.00776
-3.35%
$ 7.52 million $ 92,923
Jun 18, 6 AM $ 0.00803
+5.05%
$ 7.79 million $ 84,420
Jun 18, 5 AM $ 0.00765
-4.09%
$ 7.42 million $ 86,268
Jun 18, 4 AM $ 0.00796
-2.50%
$ 7.72 million $ 94,767
Jun 18, 3 AM $ 0.00816
-2.83%
$ 7.91 million $ 94,577
Jun 18, 2 AM $ 0.00841
-2.21%
$ 8.16 million $ 95,257
Jun 18, 1 AM $ 0.00858
+2.49%
$ 8.33 million $ 95,650
Jun 18, 12 AM $ 0.00837
+0.91%
$ 8.12 million $ 95,761
Jun 17, 11 PM $ 0.00829
+0.03%
$ 8.04 million $ 101,472
Jun 17, 10 PM $ 0.00828
+0.09%
$ 8.04 million $ 97,784
Jun 17, 9 PM $ 0.00827
-0.05%
$ 8.02 million $ 99,436