Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 PM $0.00693
-0.19%
$6.79 million $1,669
Oct 12, 12 PM $0.00696
-0.90%
$6.82 million $1,789
Oct 12, 10 AM $0.00705
-1.11%
$6.91 million $2,217
Oct 12, 7 AM $0.0072
+0.00%
$7.06 million $2,317
Oct 12, 3 AM $0.0072
+0.00%
$7.06 million $4,027
Oct 12, 1 AM $0.00718
-0.10%
$7.03 million $3,968
Oct 11, 11 PM $0.00716
+0.00%
$7.02 million $4,677
Oct 11, 9 PM $0.00716
+0.00%
$7.02 million $5,202
Oct 11, 6 PM $0.0072
+0.00%
$7.06 million $6,767
Oct 11, 5 PM $0.00725
+0.90%
$7.1 million $7,844
Oct 11, 4 PM $0.00715
+0.00%
$7.01 million $7,273
Oct 11, 2 PM $0.00711
+0.00%
$6.97 million $7,203
Oct 11, 12 PM $0.00705
+0.00%
$-- $7,698
Oct 11, 11 AM $0.00707
+1.68%
$6.93 million $7,091
Oct 11, 10 AM $0.00696
+0.00%
$6.82 million $6,989
Oct 11, 9 AM $0.00699
+0.82%
$6.85 million $6,753
Oct 11, 7 AM $0.007
+0.00%
$6.86 million $5,335
Oct 11, 5 AM $0.00678
-0.02%
$6.65 million $5,702
Oct 11, 4 AM $0.00685
+0.03%
$6.71 million $5,402
Oct 11, 12 AM $0.00694
+0.96%
$6.8 million $5,364
Oct 10, 11 PM $0.00697
+0.26%
$6.83 million $5,762
Oct 10, 10 PM $0.00701
+0.66%
$6.87 million $6,147
Oct 10, 8 PM $0.00698
+0.00%
$6.84 million $6,580
Oct 10, 7 PM $0.007
+0.00%
$6.86 million $6,608
Oct 10, 6 PM $0.00701
+3.35%
$6.87 million $5,147
Oct 10, 3 PM $0.00703
-0.71%
$6.89 million $5,474
Oct 10, 2 PM $0.00707
+0.00%
$6.93 million $5,496
Oct 10, 12 PM $0.00705
+0.00%
$6.91 million $5,271
Oct 10, 6 AM $0.00692
+0.08%
$6.78 million $6,762
Oct 10, 5 AM $0.00698
+0.00%
$6.84 million $7,451
Oct 10, 3 AM $0.00696
+0.00%
$6.82 million $7,319
Oct 10, 2 AM $0.00694
-7.63%
$6.8 million $7,909
Oct 10, 1 AM $0.00693
+0.00%
$6.79 million $7,156
Oct 9, 11 PM $0.00682
-2.03%
$6.68 million $7,705
Oct 9, 10 PM $0.00698
-2.98%
$6.84 million $6,563
Oct 9, 7 PM $0.00719
-0.41%
$7.05 million $7,192
Oct 9, 6 PM $0.00725
+0.00%
$7.11 million $6,885
Oct 9, 4 PM $0.00756
+0.60%
$7.41 million $7,707
Oct 9, 3 PM $0.00749
+0.00%
$7.34 million $7,282
Oct 9, 1 PM $0.00745
+0.00%
$7.3 million $8,463
Oct 9, 12 PM $0.00751
+0.00%
$7.36 million $10,094
Oct 9, 11 AM $0.00745
+0.31%
$7.3 million $10,057
Oct 9, 8 AM $0.00744
-1.61%
$7.3 million $11,270
Oct 9, 7 AM $0.00764
+1.80%
$7.49 million $10,529
Oct 9, 6 AM $0.00753
+0.00%
$7.38 million $9,605
Oct 9, 5 AM $0.00748
+0.00%
$7.33 million $9,073
Oct 9, 1 AM $0.00716
+0.00%
$7.02 million $16,312
Oct 9, 12 AM $0.0073
+0.00%
$7.15 million $16,373
Oct 8, 11 PM $0.00716
+0.00%
$7.02 million $16,937
Oct 8, 7 PM $0.00711
+5.17%
$6.97 million $16,875