SquidGrow Historical Data

SQGROW Page 4
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00591
+0.00%
$ 5.73 million $ 149,564
2:47 AM $ 0.00591
+0.00%
$ 5.73 million $ 149,564
2:46 AM $ 0.00597
+0.00%
$ 5.73 million $ 149,530
2:45 AM $ 0.00597
+0.00%
$ 5.73 million $ 149,530
2:44 AM $ 0.00606
+0.00%
$ 5.88 million $ 95,271
2:43 AM $ 0.00604
+0.00%
$ 5.88 million $ 95,235
2:42 AM $ 0.00604
+0.00%
$ 5.88 million $ 95,235
2:41 AM $ 0.00606
+0.00%
$ 5.88 million $ 95,214
2:40 AM $ 0.00606
+0.00%
$ 5.88 million $ 69,472
2:39 AM $ 0.00609
+0.00%
$ 5.91 million $ 69,472
2:38 AM $ 0.00613
+0.00%
$ 5.91 million $ 148,900
2:37 AM $ 0.00613
+0.00%
$ 5.91 million $ 148,900
2:36 AM $ 0.00614
+0.00%
$ 5.91 million $ 148,883
2:35 AM $ 0.00613
+0.00%
$ 5.91 million $ 148,843
2:34 AM $ 0.00614
+0.10%
$ 5.95 million $ 148,843
2:33 AM $ 0.00613
+0.00%
$ 5.95 million $ 148,866
2:32 AM $ 0.00613
+0.00%
$ 5.95 million $ 148,848
2:31 AM $ 0.00614
+0.00%
$ 5.95 million $ 148,828
2:30 AM $ 0.00614
+0.00%
$ 5.95 million $ 148,794
2:29 AM $ 0.00614
+0.00%
$ 5.95 million $ 148,794
2:28 AM $ 0.00614
+0.00%
$ 5.95 million $ 148,463
2:27 AM $ 0.00614
+0.00%
$ 5.95 million $ 148,426
2:26 AM $ 0.00614
+0.00%
$ 5.95 million $ 148,426
2:25 AM $ 0.00613
-0.08%
$ 5.95 million $ 144,918
2:24 AM $ 0.00614
+0.00%
$ 5.95 million $ 144,918
2:23 AM $ 0.00614
+0.00%
$ 5.95 million $ 144,887
2:22 AM $ 0.00614
+0.00%
$ 5.95 million $ 144,887
2:21 AM $ 0.00614
+0.00%
$ 5.95 million $ 144,868
2:20 AM $ 0.00614
+0.00%
$ 5.95 million $ 144,871
2:19 AM $ 0.00613
-0.07%
$ 5.95 million $ 144,871
2:18 AM $ 0.00614
+0.00%
$ 5.95 million $ 144,819
2:17 AM $ 0.0061
+0.00%
$ 5.95 million $ 144,811
2:16 AM $ 0.0061
+0.00%
$ 5.95 million $ 144,811
2:15 AM $ 0.0061
+0.00%
$ 5.95 million $ 144,820
2:14 AM $ 0.00595
+0.00%
$ 5.77 million $ 144,820
2:13 AM $ 0.00595
+0.00%
$ 5.77 million $ 144,819
2:12 AM $ 0.00595
+0.00%
$ 5.77 million $ 144,819
2:11 AM $ 0.00595
+0.00%
$ 5.77 million $ 144,804
2:10 AM $ 0.00595
+0.00%
$ 5.77 million $ 145,500
2:09 AM $ 0.00594
-1.44%
$ 5.76 million $ 145,500
2:08 AM $ 0.00602
+0.00%
$ 5.76 million $ 92,114
2:07 AM $ 0.00602
+0.00%
$ 5.76 million $ 92,114
2:06 AM $ 0.00602
+0.00%
$ 5.76 million $ 92,114
2:05 AM $ 0.00602
+0.00%
$ 5.76 million $ 92,111
2:04 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,125
2:03 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,125
2:02 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,124
2:01 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,122
2:00 AM $ 0.00608
+0.00%
$ 5.9 million $ 145,122
1:59 AM $ 0.00609
+0.00%
$ 5.9 million $ 145,136