SquidGrow Historical Data

SQGROW Page 4
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00818
-0.15%
$ 7.93 million $ 87,516
3:20 AM $ 0.00819
+0.06%
$ 7.93 million $ 87,605
3:19 AM $ 0.00817
+0.00%
$ 7.93 million $ 87,605
3:18 AM $ 0.00813
+0.00%
$ 7.93 million $ 87,571
3:17 AM $ 0.00813
+0.00%
$ 7.93 million $ 87,616
3:16 AM $ 0.00813
+0.00%
$ 7.93 million $ 87,616
3:15 AM $ 0.00813
+0.00%
$ 7.93 million $ 87,586
3:14 AM $ 0.00813
+0.00%
$ 7.89 million $ 87,586
3:13 AM $ 0.00813
+0.00%
$ 7.89 million $ 87,576
3:12 AM $ 0.00813
+0.00%
$ 7.89 million $ 87,576
3:11 AM $ 0.00813
+0.00%
$ 7.89 million $ 87,576
3:10 AM $ 0.00816
+0.00%
$ 7.89 million $ 87,566
3:09 AM $ 0.00816
+0.00%
$ 7.92 million $ 87,566
3:08 AM $ 0.00816
+0.00%
$ 7.92 million $ 87,588
3:07 AM $ 0.00816
+0.00%
$ 7.92 million $ 87,588
3:06 AM $ 0.00817
+0.30%
$ 7.92 million $ 87,608
3:05 AM $ 0.00814
+0.00%
$ 7.92 million $ 87,512
3:04 AM $ 0.00814
+0.09%
$ 7.9 million $ 86,817
3:03 AM $ 0.00813
+0.00%
$ 7.9 million $ 86,847
3:02 AM $ 0.0081
+0.00%
$ 7.9 million $ 86,847
3:01 AM $ 0.0081
+0.00%
$ 7.9 million $ 86,847
3:00 AM $ 0.00811
+0.00%
$ 7.9 million $ 86,845
2:59 AM $ 0.00811
+0.00%
$ 7.87 million $ 86,635
2:58 AM $ 0.00809
+0.00%
$ 7.87 million $ 86,635
2:57 AM $ 0.00809
+0.00%
$ 7.87 million $ 86,631
2:56 AM $ 0.00809
+0.00%
$ 7.87 million $ 86,631
2:55 AM $ 0.00809
+0.00%
$ 7.87 million $ 86,527
2:54 AM $ 0.0081
+0.00%
$ 7.86 million $ 86,527
2:53 AM $ 0.0081
+0.00%
$ 7.86 million $ 86,543
2:52 AM $ 0.0081
+0.00%
$ 7.86 million $ 86,543
2:51 AM $ 0.0081
+0.00%
$ 7.86 million $ 88,725
2:50 AM $ 0.00813
+0.00%
$ 7.86 million $ 88,361
2:49 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,361
2:48 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,330
2:47 AM $ 0.00811
+0.00%
$ 7.89 million $ 88,330
2:46 AM $ 0.00814
+0.00%
$ 7.89 million $ 88,316
2:45 AM $ 0.00814
+0.00%
$ 7.89 million $ 88,333
2:44 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,146
2:43 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,146
2:42 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,166
2:41 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,166
2:40 AM $ 0.00814
+0.13%
$ 7.89 million $ 88,074
2:39 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,074
2:38 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,074
2:37 AM $ 0.00811
+0.00%
$ 7.89 million $ 88,162
2:36 AM $ 0.00811
-0.12%
$ 7.89 million $ 88,162
2:35 AM $ 0.00812
+0.00%
$ 7.89 million $ 88,210
2:34 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,029
2:33 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,029
2:32 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,070