SquidGrow Historical Data

SQGROW Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.00891
-3.97%
$8.64 million $78,565
Jun 9, 12 AM $0.00926
+1.23%
$8.98 million $81,001
Jun 8, 11 PM $0.00915
+3.61%
$8.87 million $81,182
Jun 8, 10 PM $0.00883
-0.58%
$8.57 million $81,824
Jun 8, 9 PM $0.00888
+0.35%
$8.62 million $80,858
Jun 8, 8 PM $0.00885
+0.29%
$8.59 million $81,066
Jun 8, 7 PM $0.00883
-0.42%
$8.56 million $80,388
Jun 8, 6 PM $0.00886
+0.73%
$8.6 million $78,479
Jun 8, 5 PM $0.0088
+2.47%
$8.54 million $78,841
Jun 8, 4 PM $0.00858
-6.47%
$8.32 million $60,893
Jun 8, 3 PM $0.00917
-3.29%
$8.9 million $75,026
Jun 8, 2 PM $0.00948
+5.65%
$9.2 million $26,891
Jun 8, 1 PM $0.00871
-0.05%
$8.44 million $62,433
Jun 8, 12 PM $0.00871
-8.99%
$8.45 million $73,522
Jun 8, 11 AM $0.00948
-0.21%
$9.2 million $60,301
Jun 8, 10 AM $0.0095
+0.54%
$9.22 million $76,073
Jun 8, 9 AM $0.00944
-0.15%
$9.16 million $76,015
Jun 8, 8 AM $0.00946
+1.50%
$9.17 million $77,050
Jun 8, 7 AM $0.00932
+9.14%
$9.04 million $15,293
Jun 8, 6 AM $0.00854
-0.04%
$8.28 million $66,067
Jun 8, 5 AM $0.00854
+0.11%
$8.29 million $67,787
Jun 8, 4 AM $0.00854
-0.26%
$8.28 million $69,046
Jun 8, 3 AM $0.00856
-0.22%
$8.3 million $70,586
Jun 8, 2 AM $0.00858
-6.23%
$8.32 million $72,355
Jun 8, 1 AM $0.00915
+3.27%
$8.87 million $83,492
Jun 8, 12 AM $0.00886
+0.12%
$8.59 million $73,149
Jun 7, 11 PM $0.00885
+3.46%
$8.58 million $73,066
Jun 7, 10 PM $0.00855
-0.56%
$8.29 million $73,903
Jun 7, 9 PM $0.0086
-0.14%
$8.34 million $85,082
Jun 7, 8 PM $0.00861
-2.80%
$8.35 million $86,554
Jun 7, 7 PM $0.00886
+3.71%
$8.59 million $91,327
Jun 7, 6 PM $0.00854
+0.00%
$8.29 million $79,233
Jun 7, 5 PM $0.00854
-0.54%
$8.29 million $79,626
Jun 7, 4 PM $0.00859
-1.93%
$8.33 million $90,070
Jun 7, 3 PM $0.00874
+2.35%
$8.48 million $87,919
Jun 7, 2 PM $0.00854
-0.91%
$8.29 million $76,070
Jun 7, 1 PM $0.00862
-1.03%
$8.36 million $86,252
Jun 7, 12 PM $0.00871
+0.20%
$8.45 million $84,369
Jun 7, 11 AM $0.00869
+0.00%
$8.43 million $84,350
Jun 7, 10 AM $0.0087
-1.68%
$8.43 million $84,775
Jun 7, 9 AM $0.00884
+0.09%
$8.58 million $85,898
Jun 7, 8 AM $0.00883
-0.11%
$8.57 million $86,862
Jun 7, 7 AM $0.00884
+0.25%
$8.58 million $87,394
Jun 7, 6 AM $0.00882
-0.02%
$8.56 million $87,622
Jun 7, 5 AM $0.00882
+0.16%
$8.56 million $88,255
Jun 7, 4 AM $0.00881
+0.01%
$8.55 million $88,687
Jun 7, 3 AM $0.0088
-0.51%
$8.54 million $88,413
Jun 7, 2 AM $0.00885
-0.42%
$8.58 million $88,879
Jun 7, 1 AM $0.00889
-2.66%
$8.62 million $88,081
Jun 7, 12 AM $0.00913
+4.56%
$8.85 million $86,901