SquidGrow Historical Data

SQGROW Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00564
+0.04%
$ 5.64 million $ 119,989
Feb 3, 3 PM $ 0.00564
+3.12%
$ 5.64 million $ 119,964
Feb 3, 2 PM $ 0.00547
+0.98%
$ 5.47 million $ 119,750
Feb 3, 1 PM $ 0.00542
-3.32%
$ 5.42 million $ 119,009
Feb 3, 12 PM $ 0.0056
-0.14%
$ 5.6 million $ 117,555
Feb 3, 11 AM $ 0.00563
-0.15%
$ 5.62 million $ 117,245
Feb 3, 10 AM $ 0.00563
+1.62%
$ 5.64 million $ 331,664
Feb 3, 9 AM $ 0.00554
-0.24%
$ 5.55 million $ 331,974
Feb 3, 8 AM $ 0.00555
-1.02%
$ 5.55 million $ 329,042
Feb 3, 7 AM $ 0.00561
-0.09%
$ 5.61 million $ 326,354
Feb 3, 6 AM $ 0.00561
+1.50%
$ 5.61 million $ 323,541
Feb 3, 5 AM $ 0.00553
+0.16%
$ 5.52 million $ 320,659
Feb 3, 4 AM $ 0.00552
-2.63%
$ 5.52 million $ 316,894
Feb 3, 3 AM $ 0.00567
+0.35%
$ 5.67 million $ 316,771
Feb 3, 2 AM $ 0.00564
+1.42%
$ 5.64 million $ 316,094
Feb 3, 1 AM $ 0.00557
+2.67%
$ 5.57 million $ 313,308
Feb 3, 12 AM $ 0.00542
+4.05%
$ 5.42 million $ 309,530
Feb 2, 11 PM $ 0.00521
+1.55%
$ 5.21 million $ 302,258
Feb 2, 10 PM $ 0.00514
+1.69%
$ 5.14 million $ 276,105
Feb 2, 9 PM $ 0.00505
-1.27%
$ 5.05 million $ 275,797
Feb 2, 8 PM $ 0.00512
-2.25%
$ 5.12 million $ 272,265
Feb 2, 7 PM $ 0.00524
-2.02%
$ 5.24 million $ 272,980
Feb 2, 6 PM $ 0.00534
-1.29%
$ 5.34 million $ 299,305
Feb 2, 5 PM $ 0.00541
+5.11%
$ 5.41 million $ 298,275
Feb 2, 4 PM $ 0.00515
-4.69%
$ 5.15 million $ 264,998
Feb 2, 3 PM $ 0.0054
+2.96%
$ 5.4 million $ 292,187
Feb 2, 2 PM $ 0.00522
+0.58%
$ 5.22 million $ 282,312
Feb 2, 1 PM $ 0.00516
-1.64%
$ 5.16 million $ 252,870
Feb 2, 12 PM $ 0.00524
-0.45%
$ 5.24 million $ 256,524
Feb 2, 11 AM $ 0.00527
-2.29%
$ 5.27 million $ 281,964
Feb 2, 10 AM $ 0.00539
+1.09%
$ 5.39 million $ 278,812
Feb 2, 9 AM $ 0.00533
-4.46%
$ 5.33 million $ 275,464
Feb 2, 8 AM $ 0.00558
+2.73%
$ 5.58 million $ 277,051
Feb 2, 7 AM $ 0.00543
-1.43%
$ 5.43 million $ 273,826
Feb 2, 6 AM $ 0.00551
-1.60%
$ 5.51 million $ 271,218
Feb 2, 5 AM $ 0.0056
+2.07%
$ 5.6 million $ 269,488
Feb 2, 4 AM $ 0.00548
-1.19%
$ 5.48 million $ 269,411
Feb 2, 3 AM $ 0.00555
-1.13%
$ 5.55 million $ 265,072
Feb 2, 2 AM $ 0.00561
-1.17%
$ 5.61 million $ 262,987
Feb 2, 1 AM $ 0.00568
+1.72%
$ 5.68 million $ 264,591
Feb 2, 12 AM $ 0.00559
+3.45%
$ 5.59 million $ 107,882
Feb 1, 11 PM $ 0.0054
-0.80%
$ 5.4 million $ 263,366
Feb 1, 10 PM $ 0.00544
-1.59%
$ 5.44 million $ 263,059
Feb 1, 9 PM $ 0.00553
+4.43%
$ 5.53 million $ 262,138
Feb 1, 8 PM $ 0.0053
-1.28%
$ 5.3 million $ 266,439
Feb 1, 7 PM $ 0.00537
-1.95%
$ 5.37 million $ 265,482
Feb 1, 6 PM $ 0.00548
-1.15%
$ 5.48 million $ 262,742
Feb 1, 5 PM $ 0.00555
+0.05%
$ 5.55 million $ 261,607
Feb 1, 4 PM $ 0.00555
+0.53%
$ 5.55 million $ 262,518
Feb 1, 3 PM $ 0.00552
+0.00%
$ 5.52 million $ 252,688