SquidGrow Historical Data

SQGROW Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00555
+0.53%
$ 5.55 million $ 262,518
Feb 1, 3 PM $ 0.00552
+0.00%
$ 5.52 million $ 252,688
Feb 1, 2 PM $ 0.00552
-0.27%
$ 5.52 million $ 259,132
Feb 1, 1 PM $ 0.00553
+0.00%
$ 5.53 million $ 258,720
Feb 1, 12 PM $ 0.00553
+0.19%
$ 5.53 million $ 258,827
Feb 1, 11 AM $ 0.00552
-0.14%
$ 5.52 million $ 255,031
Feb 1, 10 AM $ 0.00553
+0.03%
$ 5.53 million $ 252,458
Feb 1, 9 AM $ 0.00553
-0.16%
$ 5.53 million $ 248,553
Feb 1, 8 AM $ 0.00554
-0.17%
$ 5.54 million $ 243,461
Feb 1, 7 AM $ 0.00555
+0.11%
$ 5.55 million $ 241,714
Feb 1, 6 AM $ 0.00554
-0.64%
$ 5.54 million $ 240,172
Feb 1, 5 AM $ 0.00558
+0.11%
$ 5.58 million $ 238,046
Feb 1, 4 AM $ 0.00557
+0.49%
$ 5.57 million $ 235,469
Feb 1, 3 AM $ 0.00554
-4.30%
$ 5.54 million $ 234,467
Feb 1, 2 AM $ 0.00579
-0.23%
$ 5.79 million $ 227,568
Feb 1, 1 AM $ 0.0058
+0.43%
$ 5.8 million $ 223,698
Feb 1, 12 AM $ 0.00578
+0.07%
$ 5.78 million $ 219,258
Jan 31, 11 PM $ 0.00577
-1.00%
$ 5.77 million $ 215,148
Jan 31, 10 PM $ 0.00582
+0.27%
$ 5.82 million $ 210,559
Jan 31, 9 PM $ 0.00581
-0.19%
$ 5.81 million $ 212,502
Jan 31, 8 PM $ 0.00581
-0.06%
$ 5.81 million $ 204,141
Jan 31, 7 PM $ 0.00581
-0.98%
$ 5.81 million $ 200,450
Jan 31, 6 PM $ 0.00587
-0.34%
$ 5.87 million $ 195,527
Jan 31, 5 PM $ 0.00589
-1.00%
$ 5.89 million $ 188,937
Jan 31, 4 PM $ 0.00595
-1.28%
$ 5.95 million $ 184,508
Jan 31, 3 PM $ 0.00602
-0.63%
$ 6.02 million $ 182,193
Jan 31, 2 PM $ 0.00606
-0.03%
$ 6.05 million $ 179,027
Jan 31, 1 PM $ 0.00606
-0.19%
$ 6.06 million $ 169,929
Jan 31, 12 PM $ 0.00607
-2.60%
$ 6.07 million $ 162,985
Jan 31, 11 AM $ 0.00623
-2.65%
$ 6.23 million $ 173,098
Jan 31, 10 AM $ 0.00639
-0.33%
$ 6.39 million $ 175,392
Jan 31, 9 AM $ 0.00641
-0.05%
$ 6.41 million $ 178,350
Jan 31, 8 AM $ 0.00642
+1.85%
$ 6.42 million $ 179,265
Jan 31, 7 AM $ 0.00631
-0.53%
$ 6.31 million $ 182,979
Jan 31, 6 AM $ 0.00635
+2.19%
$ 6.35 million $ 185,424
Jan 31, 5 AM $ 0.00621
+0.82%
$ 6.21 million $ 187,597
Jan 31, 4 AM $ 0.00616
+1.45%
$ 6.16 million $ 196,927
Jan 31, 3 AM $ 0.00607
+8.19%
$ 6.08 million $ 186,460
Jan 31, 2 AM $ 0.0056
+0.12%
$ 5.6 million $ 185,362
Jan 31, 1 AM $ 0.00559
-4.08%
$ 5.59 million $ 187,529
Jan 31, 12 AM $ 0.00583
+0.40%
$ 5.83 million $ 189,432
Jan 30, 11 PM $ 0.00581
-0.57%
$ 5.81 million $ 191,838
Jan 30, 10 PM $ 0.00584
+3.93%
$ 5.84 million $ 194,423
Jan 30, 9 PM $ 0.00562
-1.41%
$ 5.62 million $ 197,400
Jan 30, 8 PM $ 0.0057
-2.41%
$ 5.7 million $ 215,223
Jan 30, 7 PM $ 0.00583
-0.14%
$ 5.84 million $ 218,665
Jan 30, 6 PM $ 0.00584
-1.87%
$ 5.84 million $ 227,110
Jan 30, 5 PM $ 0.00595
-0.06%
$ 5.95 million $ 230,006
Jan 30, 4 PM $ 0.00595
+0.67%
$ 5.95 million $ 234,684
Jan 30, 3 PM $ 0.00591
-1.45%
$ 5.91 million $ 238,546