SquidGrow Historical Data

SQGROW Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00485
-0.24%
$ 4.7 million $ 109,394
Apr 5, 8 AM $ 0.00486
+0.39%
$ 4.71 million $ 109,132
Apr 5, 7 AM $ 0.00484
-0.57%
$ 4.69 million $ 108,330
Apr 5, 6 AM $ 0.00487
+0.15%
$ 4.72 million $ 108,962
Apr 5, 5 AM $ 0.00487
-0.65%
$ 4.72 million $ 106,272
Apr 5, 4 AM $ 0.0049
-1.88%
$ 4.75 million $ 105,838
Apr 5, 3 AM $ 0.00499
-7.49%
$ 4.84 million $ 103,671
Apr 5, 2 AM $ 0.0054
+0.70%
$ 5.24 million $ 98,931
Apr 5, 1 AM $ 0.00536
+4.91%
$ 5.19 million $ 97,752
Apr 5, 12 AM $ 0.00511
-0.17%
$ 4.96 million $ 96,824
Apr 4, 11 PM $ 0.00512
-1.26%
$ 4.97 million $ 97,278
Apr 4, 10 PM $ 0.00518
+0.05%
$ 5.03 million $ 99,658
Apr 4, 9 PM $ 0.00518
-1.00%
$ 5.03 million $ 100,630
Apr 4, 8 PM $ 0.00526
-0.05%
$ 5.1 million $ 103,401
Apr 4, 7 PM $ 0.00527
+0.00%
$ 5.12 million $ 104,922
Apr 4, 6 PM $ 0.00527
+0.03%
$ 5.12 million $ 105,827
Apr 4, 5 PM $ 0.00528
+0.06%
$ 5.13 million $ 106,619
Apr 4, 4 PM $ 0.00529
+0.00%
$ 5.13 million $ 108,674
Apr 4, 3 PM $ 0.00529
-0.05%
$ 5.13 million $ 109,073
Apr 4, 2 PM $ 0.00529
+1.57%
$ 5.13 million $ 108,324
Apr 4, 1 PM $ 0.00521
+1.38%
$ 5.05 million $ 108,871
Apr 4, 12 PM $ 0.00513
+0.64%
$ 4.98 million $ 108,653
Apr 4, 11 AM $ 0.0051
-0.09%
$ 4.94 million $ 108,928
Apr 4, 10 AM $ 0.0051
-1.48%
$ 4.95 million $ 108,785
Apr 4, 9 AM $ 0.00518
-3.64%
$ 5.03 million $ 108,065
Apr 4, 8 AM $ 0.00538
+0.34%
$ 5.22 million $ 108,626
Apr 4, 7 AM $ 0.00536
+0.20%
$ 5.2 million $ 109,473
Apr 4, 6 AM $ 0.00535
+6.24%
$ 5.19 million $ 108,450
Apr 4, 5 AM $ 0.00504
+2.83%
$ 4.89 million $ 108,185
Apr 4, 4 AM $ 0.0049
+0.01%
$ 4.75 million $ 108,689
Apr 4, 3 AM $ 0.0049
-0.43%
$ 4.75 million $ 110,801
Apr 4, 2 AM $ 0.00491
+0.26%
$ 4.77 million $ 112,309
Apr 4, 1 AM $ 0.0049
-0.11%
$ 4.76 million $ 113,909
Apr 4, 12 AM $ 0.0049
+3.79%
$ 4.75 million $ 116,647
Apr 3, 11 PM $ 0.00472
-0.20%
$ 4.58 million $ 114,132
Apr 3, 10 PM $ 0.00473
+0.76%
$ 4.59 million $ 113,701
Apr 3, 9 PM $ 0.0047
-0.16%
$ 4.56 million $ 114,913
Apr 3, 8 PM $ 0.00471
+0.34%
$ 4.57 million $ 114,018
Apr 3, 7 PM $ 0.0047
-0.30%
$ 4.56 million $ 114,881
Apr 3, 6 PM $ 0.00471
-0.26%
$ 4.57 million $ 115,370
Apr 3, 5 PM $ 0.00472
+3.21%
$ 4.58 million $ 117,196
Apr 3, 4 PM $ 0.00457
-0.08%
$ 4.43 million $ 116,101
Apr 3, 3 PM $ 0.00458
-1.36%
$ 4.44 million $ 118,343
Apr 3, 2 PM $ 0.00465
-0.07%
$ 4.51 million $ 118,762
Apr 3, 1 PM $ 0.00464
-0.24%
$ 4.5 million $ 119,702
Apr 3, 12 PM $ 0.00466
+0.20%
$ 4.52 million $ 119,897
Apr 3, 11 AM $ 0.00465
-0.19%
$ 4.51 million $ 118,137
Apr 3, 10 AM $ 0.00466
+0.15%
$ 4.52 million $ 118,028
Apr 3, 9 AM $ 0.00465
+0.09%
$ 4.51 million $ 117,512
Apr 3, 8 AM $ 0.00465
+0.20%
$ 4.51 million $ 118,133