Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.00723
-1.41%
$7.01 million $83,420
Jul 15, 12 AM $0.00733
+5.75%
$7.11 million $85,372
Jul 14, 11 PM $0.00693
-1.19%
$6.72 million $81,437
Jul 14, 10 PM $0.00701
+1.33%
$6.8 million $83,002
Jul 14, 9 PM $0.00692
+0.85%
$6.71 million $83,952
Jul 14, 8 PM $0.00686
-0.69%
$6.66 million $83,122
Jul 14, 7 PM $0.00691
-0.72%
$6.7 million $83,573
Jul 14, 6 PM $0.00696
-0.50%
$6.75 million $92,702
Jul 14, 5 PM $0.007
-0.20%
$6.79 million $97,877
Jul 14, 4 PM $0.00701
-0.84%
$6.8 million $99,212
Jul 14, 3 PM $0.00707
-1.13%
$6.86 million $98,892
Jul 14, 2 PM $0.00715
-0.24%
$6.94 million $98,792
Jul 14, 1 PM $0.00717
+0.05%
$6.95 million $100,642
Jul 14, 12 PM $0.00717
+1.05%
$6.95 million $107,010
Jul 14, 11 AM $0.00709
+0.48%
$6.88 million $106,583
Jul 14, 10 AM $0.00705
+0.39%
$6.84 million $107,961
Jul 14, 9 AM $0.00703
+0.34%
$6.82 million $109,906
Jul 14, 8 AM $0.007
+0.25%
$6.79 million $113,114
Jul 14, 7 AM $0.00699
+1.74%
$6.78 million $113,331
Jul 14, 6 AM $0.00687
+0.90%
$6.66 million $114,017
Jul 14, 5 AM $0.00681
+0.28%
$6.6 million $114,892
Jul 14, 4 AM $0.00679
-1.62%
$6.58 million $115,411
Jul 14, 3 AM $0.0069
-1.32%
$6.69 million $115,923
Jul 14, 2 AM $0.007
+0.34%
$6.79 million $115,384
Jul 14, 1 AM $0.00697
-0.19%
$6.76 million $117,224
Jul 14, 12 AM $0.00699
+1.93%
$6.78 million $118,101
Jul 13, 11 PM $0.00686
-0.69%
$6.65 million $117,554
Jul 13, 10 PM $0.0069
-0.93%
$6.7 million $117,164
Jul 13, 9 PM $0.00697
+0.07%
$6.76 million $116,755
Jul 13, 8 PM $0.00696
-0.10%
$6.76 million $117,850
Jul 13, 7 PM $0.00697
-0.14%
$6.76 million $118,304
Jul 13, 6 PM $0.00698
-5.14%
$6.77 million $117,142
Jul 13, 5 PM $0.00735
-3.27%
$7.13 million $93,598
Jul 13, 4 PM $0.0076
+2.24%
$7.37 million $112,165
Jul 13, 3 PM $0.00744
-2.45%
$7.21 million $114,357
Jul 13, 2 PM $0.00762
+0.18%
$7.4 million $116,308
Jul 13, 1 PM $0.00761
-1.01%
$7.38 million $117,256
Jul 13, 12 PM $0.00769
+7.51%
$7.46 million $95,956
Jul 13, 11 AM $0.00715
+0.65%
$6.94 million $114,194
Jul 13, 10 AM $0.0071
+0.27%
$6.89 million $94,124
Jul 13, 9 AM $0.00709
+6.53%
$6.87 million $91,753
Jul 13, 8 AM $0.00665
-0.17%
$6.45 million $103,499
Jul 13, 7 AM $0.00666
+0.05%
$6.46 million $105,183
Jul 13, 6 AM $0.00666
+0.32%
$6.46 million $109,555
Jul 13, 5 AM $0.00663
+0.51%
$6.44 million $110,978
Jul 13, 4 AM $0.0066
-0.06%
$6.4 million $133,337
Jul 13, 3 AM $0.0066
-0.29%
$6.41 million $134,856
Jul 13, 2 AM $0.00662
+0.79%
$6.42 million $135,232
Jul 13, 1 AM $0.00657
-2.04%
$6.37 million $134,663
Jul 13, 12 AM $0.00671
-1.28%
$6.51 million $129,651