SquidGrow Historical Data

SQGROW Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.00913
+4.56%
$8.85 million $86,901
Jun 6, 11 PM $0.00873
+0.53%
$8.47 million $87,909
Jun 6, 10 PM $0.00868
+0.30%
$8.42 million $86,648
Jun 6, 9 PM $0.00866
+0.92%
$8.4 million $85,638
Jun 6, 8 PM $0.00863
+0.50%
$8.37 million $84,508
Jun 6, 7 PM $0.00859
-0.15%
$8.33 million $81,601
Jun 6, 6 PM $0.0086
+0.53%
$8.34 million $82,229
Jun 6, 5 PM $0.00855
-0.11%
$8.3 million $81,602
Jun 6, 4 PM $0.00856
+3.32%
$8.31 million $81,114
Jun 6, 3 PM $0.00829
-3.86%
$8.04 million $74,822
Jun 6, 2 PM $0.00862
+2.56%
$8.36 million $82,428
Jun 6, 1 PM $0.0084
-8.80%
$8.15 million $91,691
Jun 6, 12 PM $0.00925
-0.26%
$8.97 million $92,721
Jun 6, 11 AM $0.00927
+0.86%
$8.99 million $96,329
Jun 6, 10 AM $0.00919
-1.00%
$8.92 million $96,117
Jun 6, 9 AM $0.00929
-0.23%
$9.01 million $95,406
Jun 6, 8 AM $0.00931
-0.13%
$9.03 million $94,246
Jun 6, 7 AM $0.00933
+0.08%
$9.05 million $93,681
Jun 6, 6 AM $0.00932
+0.11%
$9.04 million $96,334
Jun 6, 5 AM $0.00931
+0.50%
$9.03 million $94,332
Jun 6, 4 AM $0.00927
-0.30%
$8.99 million $94,464
Jun 6, 3 AM $0.0093
+0.07%
$9.02 million $94,470
Jun 6, 2 AM $0.00929
+0.02%
$9.02 million $95,083
Jun 6, 1 AM $0.00929
-0.30%
$9.01 million $103,438
Jun 6, 12 AM $0.00932
+0.37%
$9.04 million $103,531
Jun 5, 11 PM $0.00928
-0.46%
$9 million $102,707
Jun 5, 10 PM $0.00932
+0.38%
$9.05 million $104,275
Jun 5, 9 PM $0.00929
+4.44%
$9.01 million $104,224
Jun 5, 8 PM $0.00889
+1.18%
$8.62 million $104,089
Jun 5, 7 PM $0.00878
+0.03%
$8.52 million $101,423
Jun 5, 6 PM $0.00879
-0.99%
$8.53 million $100,847
Jun 5, 5 PM $0.00888
-0.13%
$8.61 million $100,166
Jun 5, 4 PM $0.00889
-2.25%
$8.62 million $103,634
Jun 5, 3 PM $0.00909
-0.52%
$8.81 million $104,781
Jun 5, 2 PM $0.00913
-1.40%
$8.85 million $105,988
Jun 5, 1 PM $0.00925
+8.97%
$8.97 million $64,926
Jun 5, 12 PM $0.00849
+2.24%
$8.23 million $91,476
Jun 5, 11 AM $0.00832
-1.01%
$8.07 million $62,144
Jun 5, 10 AM $0.0084
+0.21%
$8.15 million $88,453
Jun 5, 9 AM $0.00838
+0.07%
$8.13 million $88,016
Jun 5, 8 AM $0.00838
-4.64%
$8.13 million $88,058
Jun 5, 7 AM $0.00878
+0.89%
$8.52 million $88,536
Jun 5, 6 AM $0.00871
-3.30%
$8.45 million $88,422
Jun 5, 5 AM $0.00897
-1.35%
$8.7 million $44,119
Jun 5, 4 AM $0.00894
-1.98%
$8.67 million $88,532
Jun 5, 3 AM $0.00909
+0.62%
$8.82 million $86,742
Jun 5, 2 AM $0.00903
+0.75%
$8.76 million $85,242
Jun 5, 1 AM $0.00896
-1.34%
$8.69 million $83,146
Jun 5, 12 AM $0.00908
+0.25%
$8.81 million $76,508
Jun 4, 11 PM $0.00907
+0.13%
$8.8 million $80,541