SquidGrow Historical Data

SQGROW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00591
-1.45%
$ 5.91 million $ 238,546
Jan 30, 2 PM $ 0.00597
+1.05%
$ 5.97 million $ 221,922
Jan 30, 1 PM $ 0.0059
+0.79%
$ 5.9 million $ 229,371
Jan 30, 12 PM $ 0.00586
+0.04%
$ 5.86 million $ 235,145
Jan 30, 11 AM $ 0.00585
+0.38%
$ 5.85 million $ 235,067
Jan 30, 10 AM $ 0.00584
+1.56%
$ 5.84 million $ 235,968
Jan 30, 9 AM $ 0.00571
+1.03%
$ 5.71 million $ 236,288
Jan 30, 8 AM $ 0.00565
-1.12%
$ 5.65 million $ 236,771
Jan 30, 7 AM $ 0.00571
-0.22%
$ 5.7 million $ 237,129
Jan 30, 6 AM $ 0.00572
-0.65%
$ 5.72 million $ 237,996
Jan 30, 5 AM $ 0.00576
+2.23%
$ 5.76 million $ 238,673
Jan 30, 4 AM $ 0.00563
+1.33%
$ 5.63 million $ 237,647
Jan 30, 3 AM $ 0.00555
+0.11%
$ 5.55 million $ 238,421
Jan 30, 2 AM $ 0.00555
-3.62%
$ 5.55 million $ 240,193
Jan 30, 1 AM $ 0.00576
+1.86%
$ 5.76 million $ 240,335
Jan 30, 12 AM $ 0.00566
+2.49%
$ 5.66 million $ 239,547
Jan 29, 11 PM $ 0.00552
-4.28%
$ 5.52 million $ 240,570
Jan 29, 10 PM $ 0.00577
+1.70%
$ 5.77 million $ 240,403
Jan 29, 9 PM $ 0.00567
+0.34%
$ 5.67 million $ 240,922
Jan 29, 8 PM $ 0.00565
+5.49%
$ 5.65 million $ 241,078
Jan 29, 7 PM $ 0.00537
+0.05%
$ 5.36 million $ 251,842
Jan 29, 6 PM $ 0.00537
+2.15%
$ 5.37 million $ 242,102
Jan 29, 5 PM $ 0.00526
-1.04%
$ 5.26 million $ 244,694
Jan 29, 4 PM $ 0.00531
-2.07%
$ 5.31 million $ 243,276
Jan 29, 3 PM $ 0.00542
-2.54%
$ 5.42 million $ 242,127
Jan 29, 2 PM $ 0.00556
-0.91%
$ 5.56 million $ 242,397
Jan 29, 1 PM $ 0.00561
-4.46%
$ 5.61 million $ 253,163
Jan 29, 12 PM $ 0.00587
+0.14%
$ 5.87 million $ 253,036
Jan 29, 11 AM $ 0.00586
+5.31%
$ 5.86 million $ 253,046
Jan 29, 10 AM $ 0.00557
-3.27%
$ 5.57 million $ 255,952
Jan 29, 9 AM $ 0.00575
+1.02%
$ 5.74 million $ 256,727
Jan 29, 8 AM $ 0.00569
-0.21%
$ 5.69 million $ 256,919
Jan 29, 7 AM $ 0.0057
-0.57%
$ 5.7 million $ 256,293
Jan 29, 6 AM $ 0.00573
+0.65%
$ 5.73 million $ 256,061
Jan 29, 5 AM $ 0.0057
+0.63%
$ 5.7 million $ 244,431
Jan 29, 4 AM $ 0.00557
+0.25%
$ 5.57 million $ 8,020
Jan 29, 3 AM $ 0.00556
+2.01%
$ 5.56 million $ 243,080
Jan 29, 2 AM $ 0.00545
-0.47%
$ 5.45 million $ 241,264
Jan 29, 1 AM $ 0.00548
+0.28%
$ 5.48 million $ 241,332
Jan 29, 12 AM $ 0.00545
+1.39%
$ 5.45 million $ 241,670
Jan 28, 11 PM $ 0.00538
+0.66%
$ 5.38 million $ 240,734
Jan 28, 10 PM $ 0.00535
+3.56%
$ 5.35 million $ 240,675
Jan 28, 9 PM $ 0.00516
-0.99%
$ 5.16 million $ 244,784
Jan 28, 8 PM $ 0.00522
-1.73%
$ 5.22 million $ 243,494
Jan 28, 7 PM $ 0.00531
-1.43%
$ 5.33 million $ 243,873
Jan 28, 6 PM $ 0.00539
-0.89%
$ 5.39 million $ 241,222
Jan 28, 5 PM $ 0.00544
-0.83%
$ 5.44 million $ 238,400
Jan 28, 4 PM $ 0.00549
+0.22%
$ 5.49 million $ 239,354
Jan 28, 3 PM $ 0.00548
-1.33%
$ 5.48 million $ 239,732
Jan 28, 2 PM $ 0.00555
-0.08%
$ 5.55 million $ 239,284