SquidGrow Historical Data

SQGROW Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.00906
-1.14%
$8.79 million $78,552
Jun 4, 9 PM $0.00917
-0.11%
$8.89 million $78,367
Jun 4, 8 PM $0.00918
+0.06%
$8.9 million $77,420
Jun 4, 7 PM $0.00917
+0.17%
$8.9 million $73,448
Jun 4, 6 PM $0.00918
+1.55%
$8.9 million $72,384
Jun 4, 5 PM $0.00907
-0.63%
$8.8 million $72,172
Jun 4, 4 PM $0.00916
+0.15%
$8.89 million $71,612
Jun 4, 3 PM $0.00915
+0.10%
$8.87 million $68,075
Jun 4, 2 PM $0.00914
+0.07%
$8.86 million $65,874
Jun 4, 1 PM $0.00913
-0.27%
$8.86 million $65,306
Jun 4, 12 PM $0.00916
+0.61%
$8.88 million $64,960
Jun 4, 11 AM $0.0091
-0.78%
$8.83 million $64,809
Jun 4, 10 AM $0.00918
-0.91%
$8.9 million $62,362
Jun 4, 9 AM $0.00926
-0.20%
$8.98 million $64,285
Jun 4, 8 AM $0.00928
+0.50%
$9 million $64,405
Jun 4, 7 AM $0.00924
+1.53%
$8.96 million $64,289
Jun 4, 6 AM $0.00925
+8.50%
$8.97 million $65,651
Jun 4, 5 AM $0.00851
+4.49%
$8.25 million $53,224
Jun 4, 4 AM $0.00814
+0.12%
$7.9 million $54,176
Jun 4, 3 AM $0.00813
-3.16%
$7.89 million $54,795
Jun 4, 2 AM $0.00841
+0.17%
$8.15 million $66,172
Jun 4, 1 AM $0.00839
-0.13%
$8.14 million $68,257
Jun 4, 12 AM $0.0084
-0.18%
$8.15 million $67,741
Jun 3, 11 PM $0.00841
-3.34%
$8.16 million $65,636
Jun 3, 10 PM $0.00871
-1.30%
$8.44 million $67,423
Jun 3, 9 PM $0.00882
+1.00%
$8.55 million $69,909
Jun 3, 8 PM $0.00873
-0.51%
$8.47 million $71,623
Jun 3, 7 PM $0.00878
-0.32%
$8.51 million $74,588
Jun 3, 6 PM $0.00881
-1.86%
$8.54 million $75,561
Jun 3, 5 PM $0.00897
+0.30%
$8.7 million $78,919
Jun 3, 4 PM $0.00895
+5.60%
$8.68 million $80,132
Jun 3, 3 PM $0.00847
-1.19%
$8.22 million $67,725
Jun 3, 2 PM $0.00857
-4.32%
$8.31 million $81,795
Jun 3, 1 PM $0.00897
+1.12%
$8.7 million $83,212
Jun 3, 12 PM $0.00887
-1.36%
$8.61 million $83,357
Jun 3, 11 AM $0.009
+0.54%
$8.73 million $83,542
Jun 3, 10 AM $0.00835
+0.13%
$8.1 million $69,061
Jun 3, 9 AM $0.00834
-0.21%
$8.09 million $67,186
Jun 3, 8 AM $0.00836
-0.39%
$8.1 million $67,015
Jun 3, 7 AM $0.00836
+0.30%
$8.11 million $68,115
Jun 3, 6 AM $0.00834
-0.06%
$8.09 million $66,529
Jun 3, 5 AM $0.00834
-3.53%
$8.09 million $66,515
Jun 3, 4 AM $0.00864
+1.54%
$8.38 million $79,162
Jun 3, 3 AM $0.00851
-0.19%
$8.25 million $78,247
Jun 3, 2 AM $0.00853
+0.29%
$8.27 million $76,064
Jun 3, 1 AM $0.00852
+0.07%
$8.26 million $73,130
Jun 3, 12 AM $0.00851
-0.26%
$8.26 million $71,850
Jun 2, 11 PM $0.00853
-0.35%
$8.28 million $71,953
Jun 2, 10 PM $0.00856
-0.27%
$8.31 million $71,199
Jun 2, 9 PM $0.00859
-0.82%
$8.33 million $70,758