SquidGrow Historical Data

SQGROW Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.00859
-0.82%
$8.33 million $70,758
Jun 2, 8 PM $0.00866
+0.65%
$8.4 million $72,536
Jun 2, 7 PM $0.0086
+0.72%
$8.34 million $71,367
Jun 2, 6 PM $0.00853
-3.51%
$8.27 million $72,797
Jun 2, 5 PM $0.00884
-2.91%
$8.57 million $73,310
Jun 2, 4 PM $0.00911
+0.16%
$8.83 million $66,633
Jun 2, 3 PM $0.00908
-0.85%
$8.81 million $73,124
Jun 2, 2 PM $0.00915
-0.31%
$8.87 million $77,975
Jun 2, 1 PM $0.00919
+0.21%
$8.91 million $77,501
Jun 2, 12 PM $0.00917
+0.51%
$8.89 million $76,759
Jun 2, 11 AM $0.00912
-2.02%
$8.85 million $76,707
Jun 2, 10 AM $0.00931
+1.66%
$9.03 million $79,713
Jun 2, 9 AM $0.00916
+0.20%
$8.88 million $80,467
Jun 2, 8 AM $0.00914
-0.47%
$8.87 million $79,175
Jun 2, 7 AM $0.00917
+0.07%
$8.9 million $75,933
Jun 2, 6 AM $0.00912
-1.82%
$8.84 million $76,613
Jun 2, 5 AM $0.00929
+0.10%
$9.01 million $70,113
Jun 2, 4 AM $0.00931
-0.31%
$9.03 million $68,702
Jun 2, 3 AM $0.00933
+0.47%
$9.05 million $67,108
Jun 2, 2 AM $0.0093
+0.07%
$9.02 million $68,096
Jun 2, 1 AM $0.00929
-0.39%
$9.01 million $78,156
Jun 2, 12 AM $0.00933
-0.31%
$9.05 million $79,271
Jun 1, 11 PM $0.00936
+0.04%
$9.08 million $77,881
Jun 1, 10 PM $0.00935
+0.59%
$9.07 million $78,289
Jun 1, 9 PM $0.0093
+0.16%
$9.02 million $77,201
Jun 1, 8 PM $0.00933
+0.21%
$9.05 million $76,458
Jun 1, 7 PM $0.00931
-1.46%
$9.03 million $59,899
Jun 1, 6 PM $0.00945
+0.12%
$9.16 million $77,659
Jun 1, 5 PM $0.00943
+0.61%
$9.15 million $78,448
Jun 1, 4 PM $0.00938
-5.24%
$9.1 million $80,002
Jun 1, 3 PM $0.0099
+0.67%
$9.6 million $46,202
Jun 1, 2 PM $0.00983
-0.77%
$9.53 million $72,623
Jun 1, 1 PM $0.00991
-0.60%
$9.61 million $72,802
Jun 1, 12 PM $0.00997
-2.28%
$9.67 million $78,260
Jun 1, 11 AM $0.0102
+2.80%
$9.89 million $30,561
Jun 1, 10 AM $0.00992
+1.84%
$9.62 million $75,920
Jun 1, 9 AM $0.00976
-4.57%
$9.47 million $62,000
Jun 1, 8 AM $0.0102
+0.98%
$9.92 million $79,782
Jun 1, 7 AM $0.0101
-2.80%
$9.82 million $80,444
Jun 1, 6 AM $0.0104
+0.02%
$10.1 million $81,417
Jun 1, 5 AM $0.0104
+0.21%
$10.12 million $80,394
Jun 1, 4 AM $0.0104
+0.17%
$10.1 million $80,570
Jun 1, 3 AM $0.0104
+0.29%
$10.08 million $82,020
Jun 1, 2 AM $0.0104
-0.73%
$10.05 million $84,096
Jun 1, 1 AM $0.0104
+0.44%
$10.13 million $83,381
Jun 1, 12 AM $0.0104
+0.56%
$10.08 million $83,486
May 31, 11 PM $0.0103
-0.11%
$10.03 million $82,642
May 31, 10 PM $0.0103
+0.19%
$10.04 million $83,503
May 31, 9 PM $0.0103
+0.08%
$10.03 million $83,415
May 31, 8 PM $0.0103
-0.18%
$10.02 million $81,969