SquidGrow Historical Data

SQGROW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00548
-1.33%
$ 5.48 million $ 239,732
Jan 28, 2 PM $ 0.00555
-0.08%
$ 5.55 million $ 239,284
Jan 28, 1 PM $ 0.00555
-1.54%
$ 5.55 million $ 238,584
Jan 28, 12 PM $ 0.00563
+9.77%
$ 5.63 million $ 237,803
Jan 28, 11 AM $ 0.00513
-3.15%
$ 5.13 million $ 15,408
Jan 28, 10 AM $ 0.0053
-2.12%
$ 5.3 million $ 239,027
Jan 28, 9 AM $ 0.00542
-2.09%
$ 5.42 million $ 236,581
Jan 28, 8 AM $ 0.00553
+1.88%
$ 5.54 million $ 222,275
Jan 28, 7 AM $ 0.00543
-1.85%
$ 5.43 million $ 241,675
Jan 28, 6 AM $ 0.00554
+1.42%
$ 5.54 million $ 227,978
Jan 28, 5 AM $ 0.00546
-0.38%
$ 5.46 million $ 244,681
Jan 28, 4 AM $ 0.00548
-0.41%
$ 5.48 million $ 248,198
Jan 28, 3 AM $ 0.00551
+1.61%
$ 5.51 million $ 250,827
Jan 28, 2 AM $ 0.00541
+0.02%
$ 5.41 million $ 254,245
Jan 28, 1 AM $ 0.0054
-0.60%
$ 5.4 million $ 154,445
Jan 28, 12 AM $ 0.00545
+0.01%
$ 5.45 million $ 154,709
Jan 27, 11 PM $ 0.00543
-0.18%
$ 5.43 million $ 154,728
Jan 27, 10 PM $ 0.00546
+0.85%
$ 5.46 million $ 155,194
Jan 27, 9 PM $ 0.0054
-0.54%
$ 5.4 million $ 153,712
Jan 27, 8 PM $ 0.00542
+1.22%
$ 5.42 million $ 154,047
Jan 27, 7 PM $ 0.00537
+1.39%
$ 5.37 million $ 153,070
Jan 27, 6 PM $ 0.00529
+0.11%
$ 5.29 million $ 153,575
Jan 27, 5 PM $ 0.00529
+2.08%
$ 5.29 million $ 153,483
Jan 27, 4 PM $ 0.00518
+0.35%
$ 5.18 million $ 152,525
Jan 27, 3 PM $ 0.00516
-0.44%
$ 5.16 million $ 152,553
Jan 27, 2 PM $ 0.00519
-0.06%
$ 5.2 million $ 152,228
Jan 27, 1 PM $ 0.00515
-0.08%
$ 5.16 million $ 152,937
Jan 27, 12 PM $ 0.00516
-4.89%
$ 5.16 million $ 153,074
Jan 27, 11 AM $ 0.00542
+0.00%
$ 5.42 million $ 154,167
Jan 27, 10 AM $ 0.00542
+2.64%
$ 5.42 million $ 161,778
Jan 27, 4 AM $ 0.00576
-1.65%
$ 5.76 million $ 275,306
Jan 27, 3 AM $ 0.00588
+2.71%
$ 5.88 million $ 275,544
Jan 27, 2 AM $ 0.00561
+1.30%
$ 5.61 million $ 272,101
Jan 27, 1 AM $ 0.00554
+0.11%
$ 5.54 million $ 270,751
Jan 27, 12 AM $ 0.00554
+0.30%
$ 5.54 million $ 269,572
Jan 26, 11 PM $ 0.00552
+2.56%
$ 5.52 million $ 269,120
Jan 26, 10 PM $ 0.00538
-0.42%
$ 5.38 million $ 266,043
Jan 26, 9 PM $ 0.00541
+0.55%
$ 5.39 million $ 263,484
Jan 26, 8 PM $ 0.00538
+0.07%
$ 5.38 million $ 263,036
Jan 26, 7 PM $ 0.00538
-0.61%
$ 5.38 million $ 262,541
Jan 26, 6 PM $ 0.00542
-0.27%
$ 5.42 million $ 262,130
Jan 26, 5 PM $ 0.00543
+0.70%
$ 5.44 million $ 261,377
Jan 26, 4 PM $ 0.0054
-0.05%
$ 5.4 million $ 261,250
Jan 26, 3 PM $ 0.0054
+0.12%
$ 5.41 million $ 260,944
Jan 26, 2 PM $ 0.00539
+0.98%
$ 5.38 million $ 260,581
Jan 26, 1 PM $ 0.00534
-1.90%
$ 5.34 million $ 258,719
Jan 26, 12 PM $ 0.00545
+0.01%
$ 5.45 million $ 258,582
Jan 26, 11 AM $ 0.00544
-0.12%
$ 5.44 million $ 256,611
Jan 26, 10 AM $ 0.00545
-3.89%
$ 5.45 million $ 255,618
Jan 26, 9 AM $ 0.00567
+0.61%
$ 5.67 million $ 255,519