Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.0078
-8.69%
$7.56 million $86,618
Jul 10, 9 PM $0.00854
-0.04%
$8.28 million $76,141
Jul 10, 8 PM $0.00854
+0.81%
$8.29 million $74,951
Jul 10, 7 PM $0.00847
+4.02%
$8.22 million $87,307
Jul 10, 6 PM $0.00815
-4.21%
$7.9 million $86,449
Jul 10, 5 PM $0.0085
-0.02%
$8.25 million $87,359
Jul 10, 4 PM $0.0085
+5.55%
$8.25 million $89,442
Jul 10, 3 PM $0.00805
+3.79%
$7.81 million $13,175
Jul 10, 2 PM $0.00776
-0.36%
$7.52 million $90,701
Jul 10, 1 PM $0.00778
-0.68%
$7.55 million $88,324
Jul 10, 12 PM $0.00783
+0.51%
$7.6 million $87,436
Jul 10, 11 AM $0.00779
-3.94%
$7.56 million $87,936
Jul 10, 10 AM $0.00812
+3.18%
$7.88 million $87,987
Jul 10, 9 AM $0.00787
-0.97%
$7.63 million $74,527
Jul 10, 8 AM $0.00795
+0.10%
$7.72 million $85,457
Jul 10, 7 AM $0.00795
-0.28%
$7.71 million $83,946
Jul 10, 6 AM $0.00797
+3.42%
$7.73 million $81,949
Jul 10, 5 AM $0.00771
+0.66%
$7.47 million $69,972
Jul 10, 4 AM $0.00762
+4.16%
$7.39 million $69,618
Jul 10, 3 AM $0.00732
-3.50%
$7.1 million $68,802
Jul 10, 2 AM $0.0076
+2.32%
$7.37 million $69,635
Jul 10, 1 AM $0.00743
+0.35%
$7.21 million $70,113
Jul 10, 12 AM $0.0074
-8.87%
$7.18 million $70,997
Jul 9, 11 PM $0.00812
+9.52%
$7.88 million $79,975
Jul 9, 10 PM $0.00742
-4.86%
$7.19 million $73,894
Jul 9, 9 PM $0.0078
-1.67%
$7.56 million $76,601
Jul 9, 8 PM $0.00793
-1.11%
$7.69 million $80,103
Jul 9, 7 PM $0.00802
-0.69%
$7.78 million $82,304
Jul 9, 6 PM $0.00808
+0.49%
$7.83 million $82,380
Jul 9, 5 PM $0.00804
-0.25%
$7.8 million $80,028
Jul 9, 4 PM $0.00806
-0.13%
$7.81 million $83,831
Jul 9, 3 PM $0.00807
-0.59%
$7.83 million $82,342
Jul 9, 2 PM $0.00812
+1.21%
$7.87 million $80,282
Jul 9, 1 PM $0.00802
-0.03%
$7.78 million $80,551
Jul 9, 12 PM $0.00802
-0.65%
$7.78 million $80,039
Jul 9, 11 AM $0.00807
+0.22%
$7.83 million $78,285
Jul 9, 10 AM $0.00806
+0.22%
$7.81 million $78,066
Jul 9, 9 AM $0.00804
+0.77%
$7.8 million $81,622
Jul 9, 8 AM $0.00798
-1.77%
$7.74 million $69,936
Jul 9, 7 AM $0.00819
+0.18%
$7.94 million $85,439
Jul 9, 6 AM $0.00817
+0.96%
$7.93 million $86,234
Jul 9, 5 AM $0.00809
-0.42%
$7.85 million $85,752
Jul 9, 4 AM $0.00813
-0.01%
$7.88 million $85,743
Jul 9, 3 AM $0.00813
-0.78%
$7.89 million $87,004
Jul 9, 2 AM $0.00819
-0.25%
$7.95 million $87,527
Jul 9, 1 AM $0.00821
+0.34%
$7.97 million $86,552
Jul 9, 12 AM $0.00819
+0.05%
$7.94 million $85,659
Jul 8, 11 PM $0.00818
+4.51%
$7.94 million $86,235
Jul 8, 10 PM $0.00783
-2.88%
$7.59 million $89,243
Jul 8, 9 PM $0.00806
-0.99%
$7.82 million $88,826