SquidGrow Historical Data

SQGROW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00567
+0.61%
$ 5.67 million $ 255,519
Jan 26, 8 AM $ 0.00564
+0.47%
$ 5.64 million $ 255,631
Jan 26, 7 AM $ 0.00561
+0.52%
$ 5.61 million $ 255,395
Jan 26, 6 AM $ 0.00559
-1.03%
$ 5.59 million $ 256,467
Jan 26, 5 AM $ 0.00564
+0.78%
$ 5.64 million $ 257,311
Jan 26, 4 AM $ 0.0056
+2.51%
$ 5.6 million $ 257,702
Jan 26, 3 AM $ 0.00547
+0.67%
$ 5.47 million $ 255,061
Jan 26, 2 AM $ 0.00542
-0.34%
$ 5.42 million $ 254,119
Jan 26, 1 AM $ 0.00544
+0.68%
$ 5.44 million $ 253,994
Jan 26, 12 AM $ 0.00539
-0.33%
$ 5.39 million $ 253,886
Jan 25, 11 PM $ 0.00541
+0.82%
$ 5.41 million $ 253,211
Jan 25, 10 PM $ 0.00537
-0.26%
$ 5.37 million $ 253,913
Jan 25, 9 PM $ 0.00538
+0.07%
$ 5.38 million $ 255,420
Jan 25, 8 PM $ 0.00538
+2.57%
$ 5.38 million $ 255,786
Jan 25, 7 PM $ 0.00524
-1.17%
$ 5.24 million $ 255,313
Jan 25, 6 PM $ 0.0053
-0.07%
$ 5.3 million $ 255,915
Jan 25, 5 PM $ 0.00531
+0.59%
$ 5.31 million $ 255,745
Jan 25, 4 PM $ 0.00528
-1.59%
$ 5.28 million $ 256,047
Jan 25, 3 PM $ 0.00536
-0.32%
$ 5.37 million $ 255,581
Jan 25, 2 PM $ 0.00538
-0.68%
$ 5.38 million $ 256,020
Jan 25, 1 PM $ 0.0054
+0.30%
$ 5.4 million $ 257,643
Jan 25, 12 PM $ 0.00539
+0.51%
$ 5.38 million $ 256,928
Jan 25, 11 AM $ 0.00536
+0.18%
$ 5.36 million $ 259,489
Jan 25, 10 AM $ 0.00536
+0.33%
$ 5.36 million $ 254,187
Jan 25, 9 AM $ 0.00534
+0.78%
$ 5.34 million $ 249,788
Jan 25, 8 AM $ 0.0053
+0.13%
$ 5.31 million $ 245,068
Jan 25, 7 AM $ 0.00529
+0.63%
$ 5.29 million $ 242,403
Jan 25, 6 AM $ 0.00526
-3.46%
$ 5.26 million $ 237,284
Jan 25, 5 AM $ 0.00545
+0.06%
$ 5.45 million $ 232,826
Jan 25, 4 AM $ 0.00545
-0.63%
$ 5.45 million $ 231,002
Jan 25, 3 AM $ 0.00548
+0.01%
$ 5.48 million $ 230,668
Jan 25, 2 AM $ 0.00547
+1.58%
$ 5.47 million $ 231,984
Jan 25, 1 AM $ 0.00539
+0.67%
$ 5.39 million $ 232,383
Jan 25, 12 AM $ 0.00535
+0.71%
$ 5.35 million $ 233,163
Jan 24, 11 PM $ 0.0053
-1.38%
$ 5.3 million $ 234,307
Jan 24, 10 PM $ 0.00538
+1.02%
$ 5.38 million $ 234,260
Jan 24, 9 PM $ 0.00532
+0.98%
$ 5.32 million $ 234,765
Jan 24, 8 PM $ 0.00527
-2.12%
$ 5.27 million $ 249,423
Jan 24, 7 PM $ 0.00539
+1.48%
$ 5.39 million $ 249,183
Jan 24, 6 PM $ 0.0053
+1.12%
$ 5.3 million $ 248,908
Jan 24, 5 PM $ 0.00523
+1.12%
$ 5.23 million $ 233,462
Jan 24, 4 PM $ 0.00517
-0.65%
$ 5.17 million $ 233,463
Jan 24, 3 PM $ 0.0052
-0.82%
$ 5.2 million $ 235,522
Jan 24, 2 PM $ 0.00524
-0.67%
$ 5.24 million $ 236,704
Jan 24, 1 PM $ 0.00527
-0.25%
$ 5.27 million $ 235,893
Jan 24, 12 PM $ 0.00528
-2.01%
$ 5.28 million $ 250,582
Jan 24, 11 AM $ 0.00539
-0.05%
$ 5.39 million $ 249,954
Jan 24, 10 AM $ 0.0054
-0.16%
$ 5.4 million $ 253,951
Jan 24, 9 AM $ 0.0054
+0.18%
$ 5.4 million $ 257,060
Jan 24, 8 AM $ 0.00539
-0.30%
$ 5.39 million $ 256,533