SquidGrow Historical Data

SQGROW Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.0103
-0.18%
$10.02 million $81,969
May 31, 7 PM $0.0104
+0.88%
$10.04 million $99,902
May 31, 6 PM $0.0103
-0.15%
$9.95 million $101,687
May 31, 5 PM $0.0103
+2.95%
$9.97 million $101,706
May 31, 4 PM $0.00998
+4.38%
$9.68 million $99,254
May 31, 3 PM $0.00956
-8.22%
$9.27 million $97,367
May 31, 2 PM $0.0104
+10.92%
$10.09 million $59,709
May 31, 1 PM $0.00934
-6.37%
$9.06 million $39,710
May 31, 12 PM $0.00997
+0.93%
$9.67 million $93,768
May 31, 11 AM $0.00988
-0.34%
$9.58 million $93,109
May 31, 10 AM $0.00991
-3.40%
$9.61 million $94,031
May 31, 9 AM $0.0103
+0.89%
$9.95 million $92,583
May 31, 8 AM $0.0102
+0.73%
$9.86 million $90,292
May 31, 7 AM $0.0101
-0.03%
$9.79 million $89,826
May 31, 6 AM $0.0101
-0.07%
$9.8 million $88,427
May 31, 5 AM $0.0101
+3.70%
$9.8 million $88,335
May 31, 4 AM $0.00979
-4.97%
$9.49 million $89,555
May 31, 3 AM $0.0103
+0.16%
$9.99 million $54,267
May 31, 2 AM $0.0103
+3.58%
$9.97 million $56,140
May 31, 1 AM $0.00993
-0.30%
$9.63 million $89,314
May 31, 12 AM $0.00996
-0.58%
$9.66 million $88,540
May 30, 11 PM $0.01
+0.01%
$9.71 million $92,667
May 30, 10 PM $0.01
-1.16%
$9.71 million $93,321
May 30, 9 PM $0.0101
-1.68%
$9.83 million $92,805
May 30, 8 PM $0.0103
-0.44%
$9.99 million $92,106
May 30, 7 PM $0.0108
-3.25%
$10.48 million $32,186
May 30, 6 PM $0.0112
-0.36%
$10.83 million $69,794
May 30, 5 PM $0.0112
-3.46%
$10.82 million $68,735
May 30, 4 PM $0.0116
+0.97%
$11.21 million $69,781
May 30, 3 PM $0.0115
+0.35%
$11.13 million $68,835
May 30, 2 PM $0.0114
-0.34%
$11.09 million $66,403
May 30, 1 PM $0.0113
+0.14%
$10.97 million $65,966
May 30, 12 PM $0.0113
-2.67%
$10.99 million $71,886
May 30, 11 AM $0.0116
+0.36%
$11.29 million $60,636
May 30, 10 AM $0.0116
+2.42%
$11.25 million $74,950
May 30, 9 AM $0.0117
+0.54%
$11.33 million $61,009
May 30, 8 AM $0.0116
-1.40%
$11.27 million $63,723
May 30, 7 AM $0.0115
+2.20%
$11.11 million $66,700
May 30, 6 AM $0.0112
+0.72%
$10.87 million $76,775
May 30, 5 AM $0.0111
+1.15%
$10.79 million $78,280
May 30, 4 AM $0.011
-3.34%
$10.67 million $78,590
May 30, 3 AM $0.0114
-2.43%
$11.04 million $64,340
May 30, 2 AM $0.0117
-0.01%
$11.31 million $62,809
May 30, 1 AM $0.0117
+2.82%
$11.31 million $62,632
May 30, 12 AM $0.0113
-0.09%
$10.99 million $78,029
May 29, 11 PM $0.0113
-0.41%
$11 million $75,140
May 29, 10 PM $0.0114
-1.03%
$11.04 million $73,550
May 29, 9 PM $0.0115
-0.46%
$11.17 million $73,387
May 29, 8 PM $0.0116
-1.13%
$11.22 million $16,145
May 29, 7 PM $0.0117
-2.36%
$11.31 million $75,780