Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.00806
-0.99%
$7.82 million $88,826
Jul 8, 8 PM $0.00814
-2.37%
$7.9 million $87,072
Jul 8, 7 PM $0.00834
+0.75%
$8.09 million $85,148
Jul 8, 6 PM $0.00828
+0.05%
$8.03 million $83,572
Jul 8, 5 PM $0.00828
-1.65%
$8.03 million $82,768
Jul 8, 4 PM $0.00842
+10.76%
$8.17 million $79,418
Jul 8, 3 PM $0.0076
-6.67%
$7.37 million $77,349
Jul 8, 2 PM $0.00819
+0.94%
$7.95 million $15,530
Jul 8, 1 PM $0.00811
-0.04%
$7.87 million $84,334
Jul 8, 12 PM $0.00811
-3.08%
$7.87 million $85,513
Jul 8, 11 AM $0.00839
-2.02%
$8.14 million $67,823
Jul 8, 10 AM $0.00858
-1.62%
$8.33 million $74,237
Jul 8, 9 AM $0.00873
-0.03%
$8.46 million $87,079
Jul 8, 8 AM $0.00873
-0.17%
$8.47 million $78,768
Jul 8, 7 AM $0.00874
-0.44%
$8.48 million $83,924
Jul 8, 6 AM $0.00878
-0.13%
$8.52 million $80,932
Jul 8, 5 AM $0.00879
+0.01%
$8.53 million $79,080
Jul 8, 4 AM $0.00879
+0.03%
$8.53 million $78,268
Jul 8, 3 AM $0.00879
+0.01%
$8.53 million $80,416
Jul 8, 2 AM $0.00879
+0.43%
$8.52 million $83,318
Jul 8, 1 AM $0.00875
-0.39%
$8.49 million $84,843
Jul 8, 12 AM $0.00878
-0.07%
$8.52 million $86,238
Jul 7, 11 PM $0.00879
-2.47%
$8.53 million $85,987
Jul 7, 10 PM $0.00891
-1.08%
$8.64 million $80,872
Jul 7, 9 PM $0.009
-1.95%
$8.73 million $83,374
Jul 7, 8 PM $0.00918
+0.03%
$8.91 million $88,523
Jul 7, 7 PM $0.00918
+0.24%
$8.91 million $90,028
Jul 7, 6 PM $0.00916
-1.40%
$8.88 million $90,914
Jul 7, 5 PM $0.00929
-0.06%
$9.01 million $93,389
Jul 7, 4 PM $0.00929
+3.22%
$9.02 million $94,593
Jul 7, 3 PM $0.009
-1.62%
$8.73 million $88,108
Jul 7, 2 PM $0.00915
+4.53%
$8.88 million $49,085
Jul 7, 1 PM $0.00876
-4.03%
$8.49 million $82,002
Jul 7, 12 PM $0.00912
+0.93%
$8.85 million $82,678
Jul 7, 11 AM $0.00904
+1.81%
$8.77 million $84,610
Jul 7, 10 AM $0.00888
-0.13%
$8.61 million $85,779
Jul 7, 9 AM $0.00889
+0.00%
$8.62 million $78,097
Jul 7, 8 AM $0.00889
-0.01%
$8.62 million $76,839
Jul 7, 7 AM $0.00889
+0.15%
$8.62 million $84,833
Jul 7, 6 AM $0.00888
+0.15%
$8.61 million $84,563
Jul 7, 5 AM $0.00887
+0.44%
$8.6 million $83,862
Jul 7, 4 AM $0.00885
-0.96%
$8.58 million $82,662
Jul 7, 3 AM $0.00893
-1.55%
$8.67 million $80,431
Jul 7, 2 AM $0.0091
-0.43%
$8.82 million $74,059
Jul 7, 1 AM $0.00914
+0.38%
$8.86 million $71,668
Jul 7, 12 AM $0.0091
-0.18%
$8.83 million $69,186
Jul 6, 11 PM $0.00912
-0.25%
$8.84 million $67,889
Jul 6, 10 PM $0.00914
+0.02%
$8.87 million $67,430
Jul 6, 9 PM $0.00914
-0.27%
$8.86 million $65,984
Jul 6, 8 PM $0.00916
+3.10%
$8.89 million $62,200