SquidGrow Historical Data

SQGROW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00539
-0.30%
$ 5.39 million $ 256,533
Jan 24, 7 AM $ 0.00541
-1.80%
$ 5.41 million $ 254,653
Jan 24, 6 AM $ 0.00551
-0.06%
$ 5.51 million $ 254,285
Jan 24, 5 AM $ 0.00551
+0.70%
$ 5.51 million $ 254,110
Jan 24, 4 AM $ 0.00547
-0.09%
$ 5.47 million $ 249,847
Jan 24, 3 AM $ 0.00548
-0.25%
$ 5.48 million $ 244,654
Jan 24, 2 AM $ 0.0055
-0.28%
$ 5.5 million $ 237,285
Jan 24, 1 AM $ 0.00552
-1.56%
$ 5.52 million $ 231,601
Jan 24, 12 AM $ 0.00561
+0.58%
$ 5.61 million $ 229,476
Jan 23, 11 PM $ 0.00558
-0.05%
$ 5.58 million $ 222,978
Jan 23, 10 PM $ 0.00558
+0.06%
$ 5.58 million $ 217,511
Jan 23, 9 PM $ 0.00557
+0.46%
$ 5.57 million $ 211,161
Jan 23, 8 PM $ 0.00556
-0.35%
$ 5.56 million $ 209,144
Jan 23, 7 PM $ 0.00558
-2.16%
$ 5.58 million $ 208,888
Jan 23, 6 PM $ 0.00571
+1.84%
$ 5.71 million $ 209,112
Jan 23, 5 PM $ 0.00561
+3.03%
$ 5.61 million $ 209,190
Jan 23, 4 PM $ 0.00546
-0.57%
$ 5.46 million $ 206,618
Jan 23, 3 PM $ 0.0055
-3.73%
$ 5.5 million $ 202,105
Jan 23, 2 PM $ 0.00571
-0.62%
$ 5.71 million $ 198,193
Jan 23, 1 PM $ 0.00575
+0.04%
$ 5.75 million $ 196,998
Jan 23, 12 PM $ 0.00576
-0.17%
$ 5.74 million $ 196,897
Jan 23, 11 AM $ 0.00576
-0.04%
$ 5.76 million $ 196,629
Jan 23, 10 AM $ 0.00576
-0.15%
$ 5.76 million $ 195,646
Jan 23, 9 AM $ 0.00578
-0.01%
$ 5.78 million $ 196,299
Jan 23, 8 AM $ 0.00578
-2.81%
$ 5.78 million $ 200,628
Jan 23, 7 AM $ 0.00594
-0.22%
$ 5.94 million $ 204,832
Jan 23, 6 AM $ 0.00595
+1.46%
$ 5.95 million $ 210,445
Jan 23, 5 AM $ 0.00587
+0.28%
$ 5.87 million $ 216,566
Jan 23, 4 AM $ 0.00586
-0.20%
$ 5.86 million $ 223,105
Jan 23, 3 AM $ 0.00588
+0.95%
$ 5.88 million $ 226,977
Jan 23, 2 AM $ 0.00582
-1.32%
$ 5.82 million $ 234,197
Jan 23, 1 AM $ 0.0059
+4.17%
$ 5.9 million $ 238,979
Jan 23, 12 AM $ 0.00567
+0.13%
$ 5.67 million $ 241,967
Jan 22, 11 PM $ 0.00566
-0.07%
$ 5.66 million $ 247,428
Jan 22, 10 PM $ 0.00566
+0.07%
$ 5.66 million $ 254,249
Jan 22, 9 PM $ 0.00566
+0.64%
$ 5.66 million $ 259,137
Jan 22, 8 PM $ 0.00563
-0.69%
$ 5.63 million $ 261,809
Jan 22, 7 PM $ 0.00567
+0.38%
$ 5.67 million $ 259,912
Jan 22, 6 PM $ 0.00565
+3.22%
$ 5.65 million $ 254,673
Jan 22, 5 PM $ 0.00548
-0.01%
$ 5.48 million $ 250,851
Jan 22, 4 PM $ 0.00548
-0.30%
$ 5.47 million $ 251,225
Jan 22, 3 PM $ 0.00549
-0.88%
$ 5.49 million $ 254,690
Jan 22, 2 PM $ 0.00554
-0.13%
$ 5.55 million $ 257,588
Jan 22, 1 PM $ 0.00554
+1.56%
$ 5.54 million $ 258,995
Jan 22, 12 PM $ 0.00545
-2.96%
$ 5.45 million $ 258,692
Jan 22, 11 AM $ 0.00562
-0.20%
$ 5.62 million $ 259,466
Jan 22, 10 AM $ 0.00563
+0.45%
$ 5.63 million $ 261,869
Jan 22, 9 AM $ 0.00561
-0.13%
$ 5.61 million $ 263,819
Jan 22, 8 AM $ 0.00561
-0.10%
$ 5.61 million $ 264,729
Jan 22, 7 AM $ 0.00562
+0.21%
$ 5.62 million $ 265,109