Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.00889
+0.30%
$8.62 million $62,008
Jul 6, 6 PM $0.00886
-0.81%
$8.6 million $63,470
Jul 6, 5 PM $0.00893
-2.20%
$8.67 million $61,014
Jul 6, 4 PM $0.00914
-1.70%
$8.86 million $60,349
Jul 6, 3 PM $0.00929
+0.36%
$9.02 million $57,088
Jul 6, 2 PM $0.00926
-2.24%
$8.98 million $55,561
Jul 6, 1 PM $0.00947
-1.71%
$9.19 million $57,197
Jul 6, 12 PM $0.00964
+0.39%
$9.35 million $55,160
Jul 6, 11 AM $0.0096
+1.22%
$9.31 million $53,417
Jul 6, 10 AM $0.00961
+4.60%
$9.32 million $53,820
Jul 6, 9 AM $0.00918
-1.07%
$8.91 million $27,149
Jul 6, 8 AM $0.00928
-0.87%
$9 million $55,565
Jul 6, 7 AM $0.00936
+0.60%
$9.08 million $57,674
Jul 6, 6 AM $0.00931
-0.06%
$9.03 million $59,377
Jul 6, 5 AM $0.00931
-0.08%
$9.03 million $62,242
Jul 6, 4 AM $0.00932
-0.12%
$9.04 million $63,317
Jul 6, 3 AM $0.00933
-0.10%
$9.05 million $64,383
Jul 6, 2 AM $0.00934
-0.15%
$9.06 million $65,890
Jul 6, 1 AM $0.00936
+0.00%
$9.08 million $67,552
Jul 6, 12 AM $0.00936
+1.36%
$9.08 million $68,491
Jul 5, 11 PM $0.00923
+0.09%
$8.95 million $69,675
Jul 5, 10 PM $0.00922
+0.50%
$8.95 million $71,846
Jul 5, 9 PM $0.00918
-0.06%
$8.9 million $72,321
Jul 5, 8 PM $0.00918
+0.32%
$8.91 million $75,461
Jul 5, 7 PM $0.00915
-0.01%
$8.88 million $70,584
Jul 5, 6 PM $0.00915
-0.32%
$8.88 million $76,511
Jul 5, 5 PM $0.00919
+0.18%
$8.91 million $81,355
Jul 5, 4 PM $0.00917
-0.14%
$8.9 million $82,233
Jul 5, 3 PM $0.00918
+0.23%
$8.91 million $81,588
Jul 5, 2 PM $0.00916
+0.02%
$8.89 million $84,757
Jul 5, 1 PM $0.00916
-0.36%
$8.89 million $85,839
Jul 5, 12 PM $0.00926
+0.80%
$8.98 million $87,072
Jul 5, 11 AM $0.00918
-0.06%
$8.91 million $85,254
Jul 5, 10 AM $0.0092
-0.06%
$8.92 million $84,390
Jul 5, 9 AM $0.0092
-0.31%
$8.93 million $84,086
Jul 5, 8 AM $0.00923
-0.01%
$8.95 million $82,584
Jul 5, 7 AM $0.00923
-0.87%
$8.95 million $82,460
Jul 5, 6 AM $0.00931
-0.03%
$9.03 million $82,540
Jul 5, 5 AM $0.00932
-0.17%
$9.04 million $79,285
Jul 5, 4 AM $0.00933
+0.13%
$9.05 million $77,963
Jul 5, 3 AM $0.00932
-0.16%
$9.04 million $77,413
Jul 5, 2 AM $0.00933
-0.23%
$9.05 million $80,361
Jul 5, 1 AM $0.00935
-0.11%
$9.07 million $78,454
Jul 5, 12 AM $0.00936
-0.27%
$9.08 million $75,285
Jul 4, 11 PM $0.00939
+0.37%
$9.11 million $75,430
Jul 4, 10 PM $0.00936
+0.17%
$9.07 million $65,714
Jul 4, 9 PM $0.00939
-1.06%
$9.11 million $73,973
Jul 4, 8 PM $0.00949
-0.34%
$9.21 million $71,928
Jul 4, 7 PM $0.00953
-0.13%
$9.24 million $74,308
Jul 4, 6 PM $0.00954
-0.52%
$9.25 million $68,965