SquidGrow Historical Data

SQGROW Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.0117
-2.36%
$11.31 million $75,780
May 29, 6 PM $0.0119
+4.50%
$11.58 million $74,500
May 29, 5 PM $0.0116
-0.43%
$11.24 million $73,609
May 29, 4 PM $0.0116
+0.43%
$11.29 million $71,741
May 29, 3 PM $0.0116
-0.15%
$11.25 million $72,522
May 29, 2 PM $0.0116
+0.04%
$11.24 million $74,554
May 29, 1 PM $0.0115
+1.37%
$11.15 million $25,827
May 29, 12 PM $0.0109
+0.22%
$10.6 million $70,726
May 29, 11 AM $0.0109
-0.52%
$10.58 million $64,590
May 29, 10 AM $0.011
+0.52%
$10.64 million $65,704
May 29, 9 AM $0.011
+1.69%
$10.7 million $67,676
May 29, 8 AM $0.0108
-0.97%
$10.47 million $67,570
May 29, 7 AM $0.011
-2.18%
$10.66 million $67,946
May 29, 6 AM $0.0112
+2.46%
$10.9 million $71,435
May 29, 5 AM $0.0105
+0.24%
$10.18 million $11,677
May 29, 4 AM $0.0106
+2.77%
$10.25 million $72,884
May 29, 3 AM $0.0103
+0.25%
$9.98 million $73,563
May 29, 2 AM $0.0102
-0.21%
$9.94 million $74,805
May 29, 1 AM $0.0103
-0.36%
$9.96 million $76,193
May 29, 12 AM $0.0103
+4.82%
$10 million $77,358
May 28, 11 PM $0.0101
-1.40%
$9.75 million $65,033
May 28, 10 PM $0.0101
+0.72%
$9.82 million $26,468
May 28, 9 PM $0.01
-0.55%
$9.74 million $14,152
May 28, 8 PM $0.0101
-1.40%
$9.8 million $83,896
May 28, 7 PM $0.0102
-1.02%
$9.94 million $84,163
May 28, 6 PM $0.0104
-0.09%
$10.04 million $83,158
May 28, 5 PM $0.0104
+0.62%
$10.05 million $83,847
May 28, 4 PM $0.0103
-3.54%
$9.98 million $86,643
May 28, 3 PM $0.0107
-3.10%
$10.35 million $72,420
May 28, 2 PM $0.011
-0.07%
$10.67 million $72,027
May 28, 1 PM $0.0111
-0.93%
$10.78 million $71,686
May 28, 12 PM $0.0112
-0.20%
$10.88 million $71,308
May 28, 11 AM $0.0112
-2.23%
$10.9 million $70,891
May 28, 10 AM $0.0115
+2.13%
$11.15 million $69,470
May 28, 9 AM $0.0113
-0.47%
$10.92 million $68,666
May 28, 8 AM $0.0113
-0.30%
$10.97 million $66,224
May 28, 7 AM $0.0113
+0.92%
$11.01 million $63,915
May 28, 6 AM $0.0112
-0.26%
$10.9 million $61,455
May 28, 5 AM $0.0113
+0.27%
$10.93 million $59,547
May 28, 4 AM $0.0113
+0.46%
$10.94 million $57,548
May 28, 3 AM $0.0112
+1.24%
$10.9 million $55,889
May 28, 2 AM $0.0112
-1.97%
$10.82 million $55,315
May 28, 1 AM $0.0114
-2.97%
$11.07 million $56,084
May 28, 12 AM $0.0118
+6.84%
$11.41 million $82,625
May 27, 11 PM $0.011
+0.08%
$10.68 million $84,185
May 27, 10 PM $0.011
-0.06%
$10.67 million $83,332
May 27, 9 PM $0.011
+0.02%
$10.68 million $81,751
May 27, 8 PM $0.011
+0.71%
$10.68 million $80,979
May 27, 7 PM $0.0109
-3.21%
$10.6 million $81,294
May 27, 6 PM $0.0113
+0.55%
$10.95 million $84,407