SquidGrow Historical Data

SQGROW Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0113
+0.55%
$10.95 million $84,407
May 27, 5 PM $0.0112
-1.11%
$10.89 million $85,053
May 27, 4 PM $0.0114
+2.35%
$11.01 million $59,841
May 27, 3 PM $0.0111
-5.98%
$10.73 million $44,474
May 27, 2 PM $0.0118
+1.09%
$11.42 million $39,730
May 27, 1 PM $0.0117
+2.95%
$11.34 million $84,442
May 27, 12 PM $0.0114
+0.08%
$11.02 million $84,420
May 27, 11 AM $0.0113
-1.34%
$11.01 million $86,151
May 27, 10 AM $0.0115
-2.05%
$11.16 million $87,004
May 27, 9 AM $0.0117
+2.33%
$11.39 million $91,654
May 27, 8 AM $0.0117
+6.39%
$11.39 million $93,258
May 27, 7 AM $0.0112
+4.21%
$10.82 million $92,027
May 27, 6 AM $0.0107
-6.43%
$10.38 million $85,362
May 27, 5 AM $0.0114
+4.93%
$11.1 million $43,980
May 27, 4 AM $0.0109
-0.47%
$10.58 million $84,436
May 27, 3 AM $0.011
-3.26%
$10.63 million $84,176
May 27, 2 AM $0.0113
+6.85%
$10.99 million $85,224
May 27, 1 AM $0.0106
+1.95%
$10.29 million $62,445
May 27, 12 AM $0.0104
+0.01%
$10.09 million $60,708
May 26, 11 PM $0.0104
-1.06%
$10.09 million $62,317
May 26, 10 PM $0.0105
+0.31%
$10.2 million $79,701
May 26, 9 PM $0.0105
-0.01%
$10.17 million $79,999
May 26, 8 PM $0.0105
+1.53%
$10.17 million $81,916
May 26, 7 PM $0.0106
-1.07%
$10.29 million $68,802
May 26, 6 PM $0.0107
-0.42%
$10.4 million $68,166
May 26, 5 PM $0.0108
-2.55%
$10.43 million $67,498
May 26, 4 PM $0.011
-1.93%
$10.71 million $66,194
May 26, 3 PM $0.0112
+2.05%
$10.89 million $66,819
May 26, 2 PM $0.011
-0.18%
$10.67 million $66,376
May 26, 1 PM $0.011
-1.47%
$10.69 million $66,296
May 26, 12 PM $0.0113
-0.63%
$10.98 million $65,571
May 26, 11 AM $0.0114
-1.71%
$11.06 million $67,145
May 26, 10 AM $0.0116
+12.60%
$11.25 million $67,035
May 26, 9 AM $0.0106
+3.60%
$10.3 million $50,525
May 26, 8 AM $0.0103
-1.45%
$10.03 million $65,771
May 26, 7 AM $0.0105
+1.84%
$10.17 million $65,890
May 26, 6 AM $0.0103
+5.43%
$9.99 million $66,075
May 26, 5 AM $0.00977
-2.37%
$9.48 million $67,158
May 26, 4 AM $0.01
+0.09%
$9.71 million $66,956
May 26, 3 AM $0.00987
+3.22%
$9.57 million $67,211
May 26, 2 AM $0.00956
+1.06%
$9.28 million $69,416
May 26, 1 AM $0.00948
+0.58%
$9.2 million $70,904
May 26, 12 AM $0.00943
-0.85%
$9.15 million $73,578
May 25, 11 PM $0.00951
+0.51%
$9.22 million $71,435
May 25, 10 PM $0.00947
+0.27%
$9.18 million $72,941
May 25, 9 PM $0.00944
+0.24%
$9.16 million $73,103
May 25, 8 PM $0.00943
-1.27%
$9.14 million $73,365
May 25, 7 PM $0.00953
-1.77%
$9.24 million $72,463
May 25, 6 PM $0.00959
-5.25%
$9.3 million $74,087
May 25, 5 PM $0.0101
+1.19%
$9.82 million $59,048