SquidGrow Historical Data

SQGROW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00503
-0.05%
$ 4.87 million $ 132,457
Mar 26, 6 AM $ 0.00503
-0.72%
$ 4.88 million $ 127,135
Mar 26, 5 AM $ 0.00508
+0.99%
$ 4.92 million $ 116,615
Mar 26, 4 AM $ 0.00503
-0.15%
$ 4.88 million $ 108,716
Mar 26, 3 AM $ 0.00503
-0.09%
$ 4.88 million $ 101,568
Mar 26, 2 AM $ 0.00504
-1.80%
$ 4.89 million $ 94,090
Mar 26, 1 AM $ 0.00513
+1.61%
$ 4.98 million $ 87,694
Mar 26, 12 AM $ 0.00504
-0.69%
$ 4.89 million $ 83,019
Mar 25, 11 PM $ 0.00508
+0.01%
$ 4.93 million $ 78,518
Mar 25, 10 PM $ 0.00508
-0.15%
$ 4.93 million $ 77,680
Mar 25, 9 PM $ 0.00509
-0.14%
$ 4.94 million $ 73,970
Mar 25, 8 PM $ 0.0051
-1.08%
$ 4.94 million $ 70,418
Mar 25, 7 PM $ 0.00515
+1.45%
$ 5 million $ 70,065
Mar 25, 6 PM $ 0.00508
-0.61%
$ 4.93 million $ 57,799
Mar 25, 5 PM $ 0.00511
-0.15%
$ 4.96 million $ 69,083
Mar 25, 4 PM $ 0.00511
+1.14%
$ 4.96 million $ 68,837
Mar 25, 3 PM $ 0.00506
-0.54%
$ 4.9 million $ 68,358
Mar 25, 2 PM $ 0.00508
-0.30%
$ 4.93 million $ 67,877
Mar 25, 1 PM $ 0.0051
+1.16%
$ 4.95 million $ 68,322
Mar 25, 12 PM $ 0.00504
+0.42%
$ 4.89 million $ 68,495
Mar 25, 11 AM $ 0.00502
+1.56%
$ 4.87 million $ 70,668
Mar 25, 10 AM $ 0.00494
+1.76%
$ 4.79 million $ 58,322
Mar 25, 9 AM $ 0.00486
-0.35%
$ 4.71 million $ 67,727
Mar 25, 8 AM $ 0.00487
-0.76%
$ 4.73 million $ 69,616
Mar 25, 7 AM $ 0.00491
-0.77%
$ 4.76 million $ 72,272
Mar 25, 6 AM $ 0.00495
-0.90%
$ 4.8 million $ 72,491
Mar 25, 5 AM $ 0.00499
+0.23%
$ 4.84 million $ 73,928
Mar 25, 4 AM $ 0.00498
+0.18%
$ 4.83 million $ 75,742
Mar 25, 3 AM $ 0.00497
+0.40%
$ 4.82 million $ 76,965
Mar 25, 2 AM $ 0.00495
+0.74%
$ 4.8 million $ 79,180
Mar 25, 1 AM $ 0.00491
+3.71%
$ 4.77 million $ 79,918
Mar 25, 12 AM $ 0.00479
-0.80%
$ 4.65 million $ 57,808
Mar 24, 11 PM $ 0.00483
+0.75%
$ 4.69 million $ 78,116
Mar 24, 10 PM $ 0.0048
-2.91%
$ 4.65 million $ 76,267
Mar 24, 9 PM $ 0.00494
-0.50%
$ 4.79 million $ 82,476
Mar 24, 8 PM $ 0.00496
+0.84%
$ 4.82 million $ 82,193
Mar 24, 7 PM $ 0.00492
-0.24%
$ 4.78 million $ 81,902
Mar 24, 6 PM $ 0.00493
-0.19%
$ 4.79 million $ 80,281
Mar 24, 5 PM $ 0.00494
+0.70%
$ 4.8 million $ 78,640
Mar 24, 4 PM $ 0.00491
+0.28%
$ 4.76 million $ 76,624
Mar 24, 3 PM $ 0.0049
-0.10%
$ 4.75 million $ 77,559
Mar 24, 2 PM $ 0.0049
-0.40%
$ 4.75 million $ 77,498
Mar 24, 1 PM $ 0.00492
+0.03%
$ 4.77 million $ 78,124
Mar 24, 12 PM $ 0.00492
-0.26%
$ 4.77 million $ 77,139
Mar 24, 11 AM $ 0.00493
-1.33%
$ 4.78 million $ 74,072
Mar 24, 10 AM $ 0.005
+1.19%
$ 4.85 million $ 74,475
Mar 24, 9 AM $ 0.00494
-2.78%
$ 4.79 million $ 74,631
Mar 24, 8 AM $ 0.00508
-0.49%
$ 4.93 million $ 73,021
Mar 24, 7 AM $ 0.0051
+2.03%
$ 4.95 million $ 71,949
Mar 24, 6 AM $ 0.005
+2.86%
$ 4.85 million $ 69,197