SquidGrow Historical Data

SQGROW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00561
-0.10%
$ 5.61 million $ 264,729
Jan 22, 7 AM $ 0.00562
+0.21%
$ 5.62 million $ 265,109
Jan 22, 6 AM $ 0.00561
-0.42%
$ 5.61 million $ 265,408
Jan 22, 5 AM $ 0.00563
-0.15%
$ 5.63 million $ 265,672
Jan 22, 4 AM $ 0.00564
+0.42%
$ 5.64 million $ 267,363
Jan 22, 3 AM $ 0.00561
+2.31%
$ 5.61 million $ 268,149
Jan 22, 2 AM $ 0.00549
+0.66%
$ 5.49 million $ 268,691
Jan 22, 1 AM $ 0.00545
-2.36%
$ 5.45 million $ 269,265
Jan 22, 12 AM $ 0.00559
+3.99%
$ 5.58 million $ 271,012
Jan 21, 11 PM $ 0.00537
-1.97%
$ 5.37 million $ 270,160
Jan 21, 10 PM $ 0.00549
+0.00%
$ 5.49 million $ 271,058
Jan 21, 9 PM $ 0.00549
-0.19%
$ 5.49 million $ 271,053
Jan 21, 8 PM $ 0.0055
-0.57%
$ 5.5 million $ 267,761
Jan 21, 7 PM $ 0.00553
-0.22%
$ 5.53 million $ 267,468
Jan 21, 6 PM $ 0.00554
+0.81%
$ 5.54 million $ 272,500
Jan 21, 5 PM $ 0.0055
-2.60%
$ 5.5 million $ 276,309
Jan 21, 4 PM $ 0.00565
+1.10%
$ 5.65 million $ 279,442
Jan 21, 3 PM $ 0.00559
-2.29%
$ 5.59 million $ 278,498
Jan 21, 2 PM $ 0.00572
+0.71%
$ 5.72 million $ 280,111
Jan 21, 1 PM $ 0.00568
-1.56%
$ 5.67 million $ 280,955
Jan 21, 12 PM $ 0.00577
-1.30%
$ 5.77 million $ 283,191
Jan 21, 11 AM $ 0.00584
-0.19%
$ 5.84 million $ 283,570
Jan 21, 10 AM $ 0.00586
+2.64%
$ 5.86 million $ 282,336
Jan 21, 9 AM $ 0.00571
+0.05%
$ 5.7 million $ 280,969
Jan 21, 8 AM $ 0.00572
+0.19%
$ 5.72 million $ 281,514
Jan 21, 7 AM $ 0.00571
+0.10%
$ 5.71 million $ 282,494
Jan 21, 6 AM $ 0.00571
-0.68%
$ 5.71 million $ 282,411
Jan 21, 5 AM $ 0.00575
+4.92%
$ 5.75 million $ 283,191
Jan 21, 4 AM $ 0.00548
+1.15%
$ 5.48 million $ 280,868
Jan 21, 3 AM $ 0.00542
+1.28%
$ 5.42 million $ 280,447
Jan 21, 2 AM $ 0.00535
-1.33%
$ 5.35 million $ 278,963
Jan 21, 1 AM $ 0.00542
+0.10%
$ 5.42 million $ 280,978
Jan 21, 12 AM $ 0.00542
-1.48%
$ 5.42 million $ 280,035
Jan 20, 11 PM $ 0.0055
+0.03%
$ 5.5 million $ 280,526
Jan 20, 10 PM $ 0.00549
-0.88%
$ 5.49 million $ 279,040
Jan 20, 9 PM $ 0.00554
+0.17%
$ 5.54 million $ 279,706
Jan 20, 8 PM $ 0.00553
+0.50%
$ 5.53 million $ 282,689
Jan 20, 7 PM $ 0.0055
-1.06%
$ 5.5 million $ 285,699
Jan 20, 6 PM $ 0.00556
-0.20%
$ 5.56 million $ 286,600
Jan 20, 5 PM $ 0.00557
+0.38%
$ 5.57 million $ 286,430
Jan 20, 4 PM $ 0.00554
-2.27%
$ 5.55 million $ 286,404
Jan 20, 3 PM $ 0.00567
+2.18%
$ 5.67 million $ 286,204
Jan 20, 2 PM $ 0.00555
-1.51%
$ 5.55 million $ 284,223
Jan 20, 1 PM $ 0.00564
+1.38%
$ 5.64 million $ 283,014
Jan 20, 12 PM $ 0.00557
-2.77%
$ 5.57 million $ 280,881
Jan 20, 11 AM $ 0.00573
+2.01%
$ 5.73 million $ 281,033
Jan 20, 10 AM $ 0.00562
+0.02%
$ 5.62 million $ 280,801
Jan 20, 9 AM $ 0.00562
-1.02%
$ 5.62 million $ 279,874
Jan 20, 8 AM $ 0.00569
-1.27%
$ 5.69 million $ 280,471
Jan 20, 7 AM $ 0.00576
+0.78%
$ 5.76 million $ 280,787