Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.00959
+0.83%
$9.3 million $62,611
Jul 4, 4 PM $0.00951
-0.32%
$9.23 million $60,726
Jul 4, 3 PM $0.00954
+0.31%
$9.25 million $60,942
Jul 4, 2 PM $0.00951
-0.19%
$9.23 million $58,285
Jul 4, 1 PM $0.00953
-0.81%
$9.24 million $56,053
Jul 4, 12 PM $0.00961
-0.09%
$9.32 million $56,344
Jul 4, 11 AM $0.00964
-0.32%
$9.35 million $60,554
Jul 4, 10 AM $0.00967
-0.17%
$9.38 million $62,622
Jul 4, 9 AM $0.00969
-0.05%
$9.4 million $63,068
Jul 4, 8 AM $0.00969
-1.44%
$9.4 million $64,993
Jul 4, 7 AM $0.00983
+0.68%
$9.54 million $64,506
Jul 4, 6 AM $0.00977
+0.80%
$9.48 million $62,943
Jul 4, 5 AM $0.00969
-0.19%
$9.4 million $64,534
Jul 4, 4 AM $0.00971
+0.10%
$9.42 million $66,859
Jul 4, 3 AM $0.0097
+2.74%
$9.41 million $69,766
Jul 4, 2 AM $0.00944
+1.28%
$9.16 million $64,341
Jul 4, 1 AM $0.00932
-1.28%
$9.04 million $68,544
Jul 4, 12 AM $0.00944
-0.01%
$9.16 million $73,359
Jul 3, 11 PM $0.00944
-0.24%
$9.16 million $74,907
Jul 3, 10 PM $0.00947
-0.30%
$9.18 million $73,146
Jul 3, 9 PM $0.0095
-0.49%
$9.21 million $72,695
Jul 3, 8 PM $0.00954
+0.14%
$9.26 million $73,696
Jul 3, 7 PM $0.00953
+0.25%
$9.24 million $75,225
Jul 3, 6 PM $0.00951
+0.31%
$9.22 million $72,421
Jul 3, 5 PM $0.00948
-0.37%
$9.19 million $75,623
Jul 3, 4 PM $0.00952
+3.75%
$9.24 million $78,033
Jul 3, 3 PM $0.00918
-1.08%
$8.9 million $73,279
Jul 3, 2 PM $0.00928
-0.53%
$9 million $85,074
Jul 3, 1 PM $0.00933
-0.23%
$9.05 million $86,206
Jul 3, 12 PM $0.00935
+0.44%
$9.07 million $84,746
Jul 3, 11 AM $0.00931
+1.19%
$9.03 million $78,208
Jul 3, 10 AM $0.0092
+0.43%
$8.92 million $75,274
Jul 3, 9 AM $0.00916
-0.66%
$8.88 million $75,641
Jul 3, 8 AM $0.00927
+0.48%
$8.99 million $69,568
Jul 3, 7 AM $0.00923
+0.20%
$8.95 million $68,034
Jul 3, 6 AM $0.00921
+0.44%
$8.93 million $66,813
Jul 3, 5 AM $0.00917
-0.48%
$8.89 million $66,150
Jul 3, 4 AM $0.00922
+1.02%
$8.95 million $66,330
Jul 3, 3 AM $0.00913
-0.20%
$8.85 million $61,034
Jul 3, 2 AM $0.00916
-0.25%
$8.88 million $60,410
Jul 3, 1 AM $0.00918
+1.97%
$8.9 million $60,352
Jul 3, 12 AM $0.009
+5.97%
$8.73 million $57,817
Jul 2, 11 PM $0.0085
+0.24%
$8.24 million $47,797
Jul 2, 10 PM $0.00856
-0.33%
$8.3 million $48,806
Jul 2, 9 PM $0.00859
+0.62%
$8.33 million $50,400
Jul 2, 8 PM $0.00854
-0.26%
$8.28 million $50,126
Jul 2, 7 PM $0.00856
-0.60%
$8.31 million $35,140
Jul 2, 6 PM $0.00861
+1.55%
$8.36 million $52,442
Jul 2, 5 PM $0.00848
-0.51%
$8.23 million $50,863
Jul 2, 4 PM $0.00855
+0.84%
$8.29 million $48,881