Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.00848
-0.05%
$8.22 million $55,016
Jul 2, 2 PM $0.00839
-0.58%
$8.14 million $55,992
Jul 2, 1 PM $0.00844
+0.90%
$8.18 million $54,275
Jul 2, 12 PM $0.00836
-0.03%
$8.11 million $53,826
Jul 2, 11 AM $0.00837
-0.83%
$8.12 million $56,467
Jul 2, 10 AM $0.00844
+0.99%
$8.18 million $60,358
Jul 2, 9 AM $0.00835
+0.27%
$8.1 million $63,109
Jul 2, 8 AM $0.00834
-0.52%
$8.09 million $61,894
Jul 2, 7 AM $0.00839
+1.74%
$8.14 million $61,754
Jul 2, 6 AM $0.00825
-0.03%
$8 million $62,599
Jul 2, 5 AM $0.00825
-0.89%
$8 million $63,919
Jul 2, 4 AM $0.00772
-0.78%
$7.49 million $30,051
Jul 2, 3 AM $0.00778
+0.29%
$7.55 million $60,843
Jul 2, 2 AM $0.00776
+0.12%
$7.53 million $61,299
Jul 2, 1 AM $0.00775
+0.56%
$7.52 million $61,998
Jul 2, 12 AM $0.00771
-0.12%
$7.47 million $61,633
Jul 1, 11 PM $0.00769
-0.84%
$7.46 million $62,897
Jul 1, 10 PM $0.00776
+0.23%
$7.53 million $62,620
Jul 1, 9 PM $0.00774
+0.26%
$7.51 million $60,825
Jul 1, 8 PM $0.00772
-1.05%
$7.49 million $59,767
Jul 1, 7 PM $0.00774
-1.45%
$7.51 million $60,076
Jul 1, 6 PM $0.00786
+0.62%
$7.62 million $60,554
Jul 1, 5 PM $0.00781
-3.86%
$7.57 million $60,433
Jul 1, 2 PM $0.00837
-1.01%
$8.12 million $44,077
Jul 1, 1 PM $0.00845
-0.30%
$8.2 million $44,105
Jul 1, 12 PM $0.00853
-0.22%
$8.27 million $45,748
Jul 1, 11 AM $0.00854
+0.06%
$8.29 million $45,587
Jul 1, 10 AM $0.00854
+0.36%
$8.28 million $42,640
Jul 1, 9 AM $0.00851
+0.53%
$8.25 million $41,497
Jul 1, 8 AM $0.00853
+0.44%
$8.28 million $43,553
Jul 1, 7 AM $0.00854
+0.31%
$8.28 million $46,985
Jul 1, 6 AM $0.00851
-0.36%
$8.26 million $47,946
Jul 1, 5 AM $0.00854
+0.16%
$8.29 million $47,918
Jul 1, 4 AM $0.00853
+2.16%
$8.27 million $47,700
Jul 1, 3 AM $0.00835
+0.32%
$8.1 million $47,782
Jul 1, 2 AM $0.00833
+1.44%
$8.08 million $47,022
Jul 1, 1 AM $0.00821
-3.59%
$7.96 million $46,731
Jul 1, 12 AM $0.00851
+3.06%
$8.25 million $46,830
Jun 30, 11 PM $0.00825
+0.41%
$8.01 million $44,952
Jun 30, 10 PM $0.00822
-0.09%
$7.98 million $43,059
Jun 30, 9 PM $0.00823
-0.84%
$7.98 million $43,787
Jun 30, 8 PM $0.0083
-0.11%
$8.05 million $44,327
Jun 30, 7 PM $0.00831
-0.27%
$8.06 million $47,696
Jun 30, 6 PM $0.00815
-0.27%
$7.91 million $47,041
Jun 30, 5 PM $0.00817
-2.65%
$7.93 million $50,704
Jun 30, 4 PM $0.00839
-2.17%
$8.14 million $51,108
Jun 30, 3 PM $0.00858
+3.49%
$8.32 million $58,060
Jun 30, 2 PM $0.00831
-2.54%
$8.06 million $58,116
Jun 30, 1 PM $0.00853
+8.27%
$8.27 million $53,938
Jun 30, 12 PM $0.00788
+0.17%
$7.64 million $50,348