SquidGrow Historical Data

SQGROW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00569
-1.27%
$ 5.69 million $ 280,471
Jan 20, 7 AM $ 0.00576
+0.78%
$ 5.76 million $ 280,787
Jan 20, 6 AM $ 0.00572
+0.10%
$ 5.72 million $ 281,403
Jan 20, 5 AM $ 0.00571
-1.76%
$ 5.71 million $ 280,050
Jan 20, 4 AM $ 0.00582
-0.82%
$ 5.82 million $ 279,242
Jan 20, 3 AM $ 0.00587
-0.08%
$ 5.87 million $ 279,407
Jan 20, 2 AM $ 0.00588
+5.24%
$ 5.88 million $ 280,394
Jan 20, 1 AM $ 0.00559
+0.12%
$ 5.59 million $ 277,438
Jan 20, 12 AM $ 0.00559
-0.15%
$ 5.59 million $ 276,894
Jan 19, 11 PM $ 0.00559
-1.30%
$ 5.59 million $ 275,919
Jan 19, 10 PM $ 0.00566
+1.18%
$ 5.66 million $ 276,611
Jan 19, 9 PM $ 0.00559
-0.53%
$ 5.6 million $ 275,367
Jan 19, 8 PM $ 0.00562
-1.73%
$ 5.62 million $ 275,406
Jan 19, 7 PM $ 0.00573
-0.10%
$ 5.73 million $ 275,352
Jan 19, 6 PM $ 0.00574
+0.06%
$ 5.74 million $ 274,438
Jan 19, 5 PM $ 0.00574
-0.15%
$ 5.74 million $ 274,125
Jan 19, 4 PM $ 0.00576
-0.44%
$ 5.76 million $ 273,274
Jan 19, 3 PM $ 0.00578
+0.05%
$ 5.78 million $ 272,856
Jan 19, 2 PM $ 0.00578
+0.26%
$ 5.78 million $ 273,802
Jan 19, 1 PM $ 0.00577
-0.23%
$ 5.77 million $ 274,248
Jan 19, 12 PM $ 0.00579
-0.46%
$ 5.79 million $ 274,086
Jan 19, 11 AM $ 0.00582
+0.54%
$ 5.82 million $ 274,127
Jan 19, 10 AM $ 0.00578
+1.11%
$ 5.78 million $ 273,997
Jan 19, 9 AM $ 0.00571
+1.87%
$ 5.71 million $ 272,922
Jan 19, 8 AM $ 0.00561
-1.09%
$ 5.61 million $ 270,635
Jan 19, 7 AM $ 0.00567
-0.88%
$ 5.67 million $ 269,665
Jan 19, 6 AM $ 0.00572
-0.71%
$ 5.72 million $ 268,103
Jan 19, 5 AM $ 0.00576
-1.49%
$ 5.76 million $ 268,356
Jan 19, 4 AM $ 0.00585
-0.07%
$ 5.84 million $ 269,251
Jan 19, 3 AM $ 0.00585
-1.52%
$ 5.85 million $ 269,022
Jan 19, 2 AM $ 0.00594
+0.73%
$ 5.94 million $ 268,407
Jan 19, 1 AM $ 0.0059
+2.26%
$ 5.9 million $ 267,709
Jan 19, 12 AM $ 0.00577
-2.05%
$ 5.77 million $ 267,330
Jan 18, 11 PM $ 0.00589
-0.76%
$ 5.89 million $ 270,353
Jan 18, 10 PM $ 0.00594
-0.20%
$ 5.94 million $ 270,113
Jan 18, 9 PM $ 0.00595
-0.61%
$ 5.95 million $ 270,625
Jan 18, 8 PM $ 0.00598
+0.06%
$ 5.98 million $ 270,640
Jan 18, 7 PM $ 0.00598
+1.19%
$ 5.97 million $ 269,361
Jan 18, 6 PM $ 0.00591
+0.05%
$ 5.91 million $ 268,162
Jan 18, 5 PM $ 0.0059
-0.65%
$ 5.9 million $ 267,874
Jan 18, 4 PM $ 0.00594
+0.14%
$ 5.94 million $ 267,990
Jan 18, 3 PM $ 0.00593
-0.04%
$ 5.93 million $ 268,677
Jan 18, 2 PM $ 0.00593
+0.43%
$ 5.93 million $ 268,294
Jan 18, 1 PM $ 0.0059
-2.24%
$ 5.9 million $ 267,582
Jan 18, 12 PM $ 0.00604
+0.23%
$ 6.04 million $ 268,251
Jan 18, 11 AM $ 0.00602
+0.54%
$ 6.02 million $ 269,459
Jan 18, 10 AM $ 0.00599
-0.69%
$ 5.99 million $ 269,358
Jan 18, 9 AM $ 0.00603
+0.91%
$ 6.03 million $ 271,767
Jan 18, 8 AM $ 0.00598
-1.59%
$ 5.98 million $ 273,369
Jan 18, 7 AM $ 0.00608
-1.35%
$ 6.08 million $ 274,775