SquidGrow Historical Data

SQGROW Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.0101
+1.19%
$9.82 million $59,048
May 25, 4 PM $0.01
-0.82%
$9.7 million $74,751
May 25, 3 PM $0.0101
-0.30%
$9.78 million $76,641
May 25, 2 PM $0.0101
+0.10%
$9.8 million $76,490
May 25, 1 PM $0.0101
-0.80%
$9.79 million $77,229
May 25, 12 PM $0.0102
+0.05%
$9.87 million $78,365
May 25, 11 AM $0.0102
+0.16%
$9.87 million $77,626
May 25, 10 AM $0.0102
-2.74%
$9.85 million $78,596
May 25, 9 AM $0.0104
-1.69%
$10.13 million $77,921
May 25, 8 AM $0.0106
-0.84%
$10.3 million $77,854
May 25, 7 AM $0.0107
+0.11%
$10.39 million $79,095
May 25, 6 AM $0.0107
+0.03%
$10.39 million $96,618
May 25, 5 AM $0.0107
+3.90%
$10.39 million $97,496
May 25, 3 AM $0.0101
-1.79%
$9.84 million $102,521
May 25, 2 AM $0.0103
-4.88%
$10.02 million $101,606
May 25, 1 AM $0.0109
+0.27%
$10.53 million $99,792
May 25, 12 AM $0.0108
+4.23%
$10.51 million $99,839
May 24, 11 PM $0.0104
-0.79%
$10.08 million $100,638
May 24, 10 PM $0.0105
-0.16%
$10.16 million $100,683
May 24, 9 PM $0.0104
+0.61%
$10.12 million $100,832
May 24, 8 PM $0.0104
-5.00%
$10.05 million $84,297
May 24, 7 PM $0.0112
-2.58%
$10.89 million $74,592
May 24, 6 PM $0.012
-0.20%
$11.59 million $81
May 24, 3 PM $0.012
+0.04%
$11.62 million $29,824
May 24, 2 PM $0.0113
-6.16%
$10.96 million $90,194
May 24, 12 PM $0.0116
+0.29%
$11.23 million $73,320
May 24, 11 AM $0.0115
-0.26%
$11.2 million $28,245
May 24, 10 AM $0.0116
-0.35%
$11.23 million $90,678
May 24, 9 AM $0.0116
-0.04%
$11.26 million $94,032
May 24, 8 AM $0.0116
+0.14%
$11.27 million $95,354
May 24, 7 AM $0.0116
+5.29%
$11.25 million $95,738
May 24, 6 AM $0.011
-1.89%
$10.68 million $93,754
May 24, 5 AM $0.0112
-0.86%
$10.88 million $92,906
May 24, 4 AM $0.0113
-2.58%
$10.98 million $94,367
May 24, 3 AM $0.0116
+4.98%
$11.27 million $98,528
May 24, 2 AM $0.0111
+3.04%
$10.73 million $84,686
May 24, 1 AM $0.0107
+1.00%
$10.41 million $99,995
May 24, 12 AM $0.0106
-0.56%
$10.31 million $100,470
May 23, 11 PM $0.0107
+0.28%
$10.37 million $102,865
May 23, 10 PM $0.0107
-1.77%
$10.34 million $100,300
May 23, 9 PM $0.0109
-0.02%
$10.53 million $99,934
May 23, 8 PM $0.0109
+0.34%
$10.53 million $99,398
May 23, 7 PM $0.0108
+0.05%
$10.5 million $100,889
May 23, 6 PM $0.0108
+0.18%
$10.5 million $102,030
May 23, 5 PM $0.0108
-2.55%
$10.48 million $101,985
May 23, 4 PM $0.0111
-0.29%
$10.75 million $101,183
May 23, 3 PM $0.0111
+1.48%
$10.79 million $102,035
May 23, 2 PM $0.011
-0.21%
$10.64 million $106,411
May 23, 1 PM $0.011
+2.11%
$10.66 million $108,029
May 23, 12 PM $0.0108
-2.56%
$10.45 million $108,460