SquidGrow Historical Data

SQGROW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00481
+0.01%
$ 4.67 million $ 30,472
Mar 22, 5 AM $ 0.00481
-0.83%
$ 4.66 million $ 30,490
Mar 22, 4 AM $ 0.00485
+0.14%
$ 4.7 million $ 32,184
Mar 22, 3 AM $ 0.00485
-0.87%
$ 4.7 million $ 31,441
Mar 22, 2 AM $ 0.00489
+0.33%
$ 4.74 million $ 31,019
Mar 22, 1 AM $ 0.00487
-0.03%
$ 4.73 million $ 31,198
Mar 22, 12 AM $ 0.00487
-0.35%
$ 4.73 million $ 31,921
Mar 21, 11 PM $ 0.00489
+2.66%
$ 4.74 million $ 32,330
Mar 21, 10 PM $ 0.00477
+0.00%
$ 4.62 million $ 21,562
Mar 21, 9 PM $ 0.00477
+0.04%
$ 4.63 million $ 21,669
Mar 21, 8 PM $ 0.00477
-0.08%
$ 4.63 million $ 22,704
Mar 21, 7 PM $ 0.00477
+0.01%
$ 4.63 million $ 22,281
Mar 21, 6 PM $ 0.00477
+0.10%
$ 4.63 million $ 23,079
Mar 21, 5 PM $ 0.00477
-0.74%
$ 4.63 million $ 23,083
Mar 21, 4 PM $ 0.00481
-0.19%
$ 4.66 million $ 36,073
Mar 21, 3 PM $ 0.00482
+0.23%
$ 4.67 million $ 36,066
Mar 21, 2 PM $ 0.0048
+0.02%
$ 4.66 million $ 35,942
Mar 21, 1 PM $ 0.0048
-1.84%
$ 4.66 million $ 35,976
Mar 21, 12 PM $ 0.00489
+2.16%
$ 4.75 million $ 34,948
Mar 21, 11 AM $ 0.00481
-0.22%
$ 4.66 million $ 33,016
Mar 21, 10 AM $ 0.00482
+0.56%
$ 4.67 million $ 30,110
Mar 21, 9 AM $ 0.00479
-0.23%
$ 4.65 million $ 29,567
Mar 21, 8 AM $ 0.0048
-0.08%
$ 4.66 million $ 29,753
Mar 21, 7 AM $ 0.00481
-0.20%
$ 4.66 million $ 28,854
Mar 21, 6 AM $ 0.00482
-0.01%
$ 4.67 million $ 29,254
Mar 21, 5 AM $ 0.00481
+0.37%
$ 4.67 million $ 29,081
Mar 21, 4 AM $ 0.00479
-0.04%
$ 4.65 million $ 30,187
Mar 21, 3 AM $ 0.0048
-0.06%
$ 4.65 million $ 31,391
Mar 21, 2 AM $ 0.0048
+0.10%
$ 4.66 million $ 32,891
Mar 21, 1 AM $ 0.0048
-0.05%
$ 4.65 million $ 34,142
Mar 21, 12 AM $ 0.0048
+2.05%
$ 4.66 million $ 36,015
Mar 20, 11 PM $ 0.00471
-1.10%
$ 4.57 million $ 37,807
Mar 20, 10 PM $ 0.00476
+3.21%
$ 4.62 million $ 39,394
Mar 20, 9 PM $ 0.00461
-9.90%
$ 4.48 million $ 40,865
Mar 20, 8 PM $ 0.00512
-0.18%
$ 4.97 million $ 50,246
Mar 20, 7 PM $ 0.00513
-0.03%
$ 4.98 million $ 59,195
Mar 20, 6 PM $ 0.00513
-0.45%
$ 4.98 million $ 61,432
Mar 20, 5 PM $ 0.00515
-1.03%
$ 5 million $ 66,454
Mar 20, 4 PM $ 0.00521
-0.07%
$ 5.05 million $ 70,271
Mar 20, 3 PM $ 0.00521
-0.26%
$ 5.06 million $ 73,516
Mar 20, 2 PM $ 0.00523
-0.03%
$ 5.07 million $ 76,087
Mar 20, 1 PM $ 0.00523
+0.23%
$ 5.07 million $ 78,582
Mar 20, 12 PM $ 0.00521
-0.42%
$ 5.06 million $ 81,046
Mar 20, 11 AM $ 0.00524
+0.50%
$ 5.08 million $ 83,643
Mar 20, 10 AM $ 0.00521
+1.44%
$ 5.06 million $ 86,740
Mar 20, 9 AM $ 0.00514
-1.61%
$ 4.98 million $ 90,135
Mar 20, 8 AM $ 0.00522
+0.22%
$ 5.07 million $ 93,870
Mar 20, 7 AM $ 0.00521
+0.00%
$ 5.06 million $ 93,159
Mar 20, 6 AM $ 0.00521
-3.67%
$ 5.05 million $ 100,136
Mar 20, 5 AM $ 0.0054
+5.55%
$ 5.24 million $ 100,426