Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.00788
+0.17%
$7.64 million $50,348
Jun 30, 11 AM $0.00786
-2.98%
$7.63 million $55,187
Jun 30, 10 AM $0.00811
+0.09%
$7.86 million $56,876
Jun 30, 9 AM $0.0081
-0.28%
$7.86 million $57,971
Jun 30, 8 AM $0.00812
+2.31%
$7.88 million $56,660
Jun 30, 7 AM $0.00794
-1.64%
$7.7 million $56,987
Jun 30, 6 AM $0.00807
+1.85%
$7.83 million $55,471
Jun 30, 5 AM $0.00791
+0.93%
$7.67 million $57,091
Jun 30, 4 AM $0.00784
-4.12%
$7.6 million $57,642
Jun 30, 3 AM $0.00817
-0.31%
$7.93 million $63,107
Jun 30, 2 AM $0.0082
-0.15%
$7.95 million $65,340
Jun 30, 1 AM $0.00821
-3.11%
$7.97 million $68,924
Jun 30, 12 AM $0.00848
-0.09%
$8.22 million $69,953
Jun 29, 11 PM $0.00848
-0.45%
$8.23 million $76,954
Jun 29, 10 PM $0.00852
-1.94%
$8.27 million $80,790
Jun 29, 9 PM $0.00869
-0.41%
$8.43 million $80,750
Jun 29, 8 PM $0.00873
+3.12%
$8.46 million $81,429
Jun 29, 7 PM $0.00846
-0.35%
$8.21 million $79,848
Jun 29, 6 PM $0.00849
-1.95%
$8.24 million $80,857
Jun 29, 5 PM $0.00866
+1.88%
$8.4 million $78,091
Jun 29, 4 PM $0.0085
-0.98%
$8.25 million $78,008
Jun 29, 3 PM $0.00858
-0.95%
$8.33 million $74,830
Jun 29, 2 PM $0.00867
+4.65%
$8.41 million $83,030
Jun 29, 1 PM $0.0083
-4.56%
$8.05 million $85,325
Jun 29, 12 PM $0.00869
+3.02%
$8.43 million $91,486
Jun 29, 11 AM $0.00844
-0.79%
$8.18 million $91,218
Jun 29, 10 AM $0.0085
-0.44%
$8.25 million $90,622
Jun 29, 9 AM $0.00854
+1.09%
$8.28 million $91,306
Jun 29, 8 AM $0.0084
-4.22%
$8.15 million $91,974
Jun 29, 7 AM $0.00877
+2.23%
$8.51 million $91,511
Jun 29, 6 AM $0.00858
+0.35%
$8.32 million $90,480
Jun 29, 5 AM $0.00855
-0.99%
$8.29 million $89,782
Jun 29, 4 AM $0.00863
-1.13%
$8.37 million $87,973
Jun 29, 3 AM $0.00873
+0.11%
$8.47 million $87,884
Jun 29, 2 AM $0.00872
+0.27%
$8.46 million $92,222
Jun 29, 1 AM $0.0087
+0.03%
$8.44 million $92,235
Jun 29, 12 AM $0.0087
-0.20%
$8.44 million $91,942
Jun 28, 11 PM $0.00871
-2.72%
$8.45 million $89,552
Jun 28, 10 PM $0.00896
+1.09%
$8.69 million $86,820
Jun 28, 9 PM $0.00886
-0.18%
$8.59 million $86,772
Jun 28, 8 PM $0.00888
+0.12%
$8.61 million $87,778
Jun 28, 7 PM $0.00887
-0.18%
$8.6 million $89,105
Jun 28, 6 PM $0.00888
-0.51%
$8.61 million $89,771
Jun 28, 5 PM $0.00893
-0.28%
$8.66 million $91,453
Jun 28, 4 PM $0.00895
-2.55%
$8.68 million $92,534
Jun 28, 3 PM $0.00919
-2.39%
$8.91 million $88,760
Jun 28, 2 PM $0.00941
+0.76%
$9.13 million $87,502
Jun 28, 1 PM $0.00934
+9.97%
$9.06 million $79,216
Jun 28, 12 PM $0.00858
+0.77%
$8.32 million $66,380
Jun 28, 11 AM $0.00852
+0.77%
$8.26 million $77,204