SquidGrow Historical Data

SQGROW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00603
+0.91%
$ 6.03 million $ 271,767
Jan 18, 8 AM $ 0.00598
-1.59%
$ 5.98 million $ 273,369
Jan 18, 7 AM $ 0.00608
-1.35%
$ 6.08 million $ 274,775
Jan 18, 6 AM $ 0.00616
-1.43%
$ 6.16 million $ 276,404
Jan 18, 5 AM $ 0.00625
-0.03%
$ 6.25 million $ 277,529
Jan 18, 4 AM $ 0.00626
-0.07%
$ 6.26 million $ 278,386
Jan 18, 3 AM $ 0.00626
+3.04%
$ 6.26 million $ 278,354
Jan 18, 2 AM $ 0.00608
+1.95%
$ 6.08 million $ 277,803
Jan 18, 1 AM $ 0.00596
-0.09%
$ 5.96 million $ 278,319
Jan 18, 12 AM $ 0.00598
-5.51%
$ 5.98 million $ 278,773
Jan 17, 11 PM $ 0.00607
+1.15%
$ 6.07 million $ 39,651
Jan 17, 10 PM $ 0.00599
+0.03%
$ 5.99 million $ 279,431
Jan 17, 9 PM $ 0.00599
-0.05%
$ 5.99 million $ 278,995
Jan 17, 8 PM $ 0.006
-1.36%
$ 6 million $ 281,497
Jan 17, 7 PM $ 0.00603
+0.99%
$ 6.03 million $ 282,208
Jan 17, 6 PM $ 0.00598
+0.06%
$ 6 million $ 283,545
Jan 17, 5 PM $ 0.00597
-0.55%
$ 5.97 million $ 286,451
Jan 17, 4 PM $ 0.006
+0.12%
$ 6 million $ 287,842
Jan 17, 3 PM $ 0.006
-0.70%
$ 6 million $ 287,537
Jan 17, 2 PM $ 0.00604
-0.12%
$ 6.04 million $ 287,975
Jan 17, 1 PM $ 0.00605
+0.57%
$ 6.05 million $ 288,489
Jan 17, 12 PM $ 0.00602
+1.30%
$ 6.02 million $ 288,234
Jan 17, 11 AM $ 0.00594
+0.20%
$ 5.94 million $ 288,068
Jan 17, 10 AM $ 0.00593
+0.21%
$ 5.93 million $ 288,947
Jan 17, 9 AM $ 0.00592
-0.23%
$ 5.92 million $ 289,258
Jan 17, 8 AM $ 0.00593
+0.31%
$ 5.93 million $ 290,299
Jan 17, 7 AM $ 0.00591
+0.89%
$ 5.91 million $ 290,170
Jan 17, 6 AM $ 0.00586
+0.09%
$ 5.86 million $ 289,844
Jan 17, 5 AM $ 0.00586
+0.71%
$ 5.86 million $ 290,714
Jan 17, 4 AM $ 0.00582
+0.05%
$ 5.82 million $ 290,163
Jan 17, 3 AM $ 0.00579
-0.58%
$ 5.81 million $ 290,892
Jan 17, 2 AM $ 0.00583
+0.20%
$ 5.83 million $ 291,548
Jan 17, 1 AM $ 0.00587
+1.14%
$ 5.87 million $ 292,235
Jan 17, 12 AM $ 0.00581
+0.65%
$ 5.81 million $ 292,378
Jan 16, 11 PM $ 0.00577
-0.83%
$ 5.76 million $ 290,697
Jan 16, 10 PM $ 0.00582
+2.36%
$ 5.82 million $ 290,200
Jan 16, 9 PM $ 0.00568
-2.23%
$ 5.68 million $ 274,852
Jan 16, 8 PM $ 0.00582
+0.73%
$ 5.81 million $ 288,792
Jan 16, 7 PM $ 0.00577
-0.27%
$ 5.77 million $ 273,087
Jan 16, 6 PM $ 0.00578
-2.09%
$ 5.78 million $ 278,372
Jan 16, 5 PM $ 0.00591
+3.19%
$ 5.91 million $ 298,394
Jan 16, 4 PM $ 0.00572
-0.53%
$ 5.72 million $ 281,929
Jan 16, 3 PM $ 0.00575
+0.07%
$ 5.75 million $ 298,448
Jan 16, 2 PM $ 0.00575
+0.75%
$ 5.75 million $ 285,897
Jan 16, 1 PM $ 0.00572
+1.78%
$ 5.68 million $ 279,678
Jan 16, 12 PM $ 0.00563
-4.18%
$ 5.63 million $ 276,020
Jan 16, 11 AM $ 0.00587
+3.31%
$ 5.88 million $ 291,720
Jan 16, 10 AM $ 0.00569
-2.67%
$ 5.69 million $ 280,759
Jan 16, 9 AM $ 0.00584
+2.75%
$ 5.84 million $ 299,315
Jan 16, 8 AM $ 0.00572
-2.02%
$ 5.72 million $ 283,157