SquidGrow Historical Data

SQGROW Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.0111
+1.92%
$10.72 million $109,241
May 23, 10 AM $0.0108
-0.73%
$10.44 million $108,191
May 23, 9 AM $0.0109
+0.29%
$10.53 million $105,509
May 23, 8 AM $0.0108
+0.43%
$10.5 million $107,565
May 23, 7 AM $0.0108
-6.40%
$10.52 million $107,005
May 23, 6 AM $0.0116
+1.01%
$11.24 million $108,299
May 23, 5 AM $0.0115
-2.30%
$11.15 million $108,983
May 23, 4 AM $0.0118
-0.06%
$11.42 million $105,684
May 23, 3 AM $0.0118
-2.67%
$11.42 million $100,256
May 23, 2 AM $0.0121
+0.95%
$11.73 million $89,269
May 23, 1 AM $0.0119
+1.15%
$11.55 million $87,389
May 23, 12 AM $0.0118
-0.05%
$11.42 million $93,995
May 22, 11 PM $0.0118
-0.12%
$11.42 million $91,701
May 22, 10 PM $0.0118
+0.08%
$11.43 million $91,685
May 22, 9 PM $0.0118
+0.08%
$11.43 million $92,125
May 22, 8 PM $0.0118
-0.16%
$11.42 million $95,829
May 22, 7 PM $0.0118
-1.44%
$11.44 million $96,221
May 22, 6 PM $0.012
+0.99%
$11.68 million $95,031
May 22, 5 PM $0.0119
+1.34%
$11.57 million $94,493
May 22, 4 PM $0.0118
-0.40%
$11.41 million $35,469
May 22, 3 PM $0.0118
-1.00%
$11.46 million $94,341
May 22, 2 PM $0.0119
-1.23%
$11.58 million $91,682
May 22, 1 PM $0.0121
+2.10%
$11.72 million $90,627
May 22, 12 PM $0.0118
-0.15%
$11.48 million $90,006
May 22, 11 AM $0.0118
-0.03%
$11.49 million $88,460
May 22, 10 AM $0.0118
-0.18%
$11.49 million $88,495
May 22, 9 AM $0.0119
-0.25%
$11.51 million $88,502
May 22, 8 AM $0.0119
-1.80%
$11.54 million $85,023
May 22, 7 AM $0.0121
-3.80%
$11.75 million $85,173
May 22, 6 AM $0.0126
+0.09%
$12.22 million $77,472
May 22, 5 AM $0.0126
-0.05%
$12.21 million $76,070
May 22, 4 AM $0.0126
+2.26%
$12.21 million $76,818
May 22, 3 AM $0.0123
-2.11%
$11.94 million $78,129
May 22, 2 AM $0.0126
-0.11%
$12.2 million $78,344
May 22, 1 AM $0.0126
+2.26%
$12.21 million $76,877
May 22, 12 AM $0.0123
+1.64%
$11.94 million $74,279
May 21, 11 PM $0.0121
+0.08%
$11.75 million $87,317
May 21, 10 PM $0.0121
-0.49%
$11.74 million $87,058
May 21, 9 PM $0.0122
-0.38%
$11.8 million $85,481
May 21, 8 PM $0.0122
-0.82%
$11.84 million $83,304
May 21, 7 PM $0.0123
+0.95%
$11.94 million $84,204
May 21, 6 PM $0.0122
-2.92%
$11.83 million $86,683
May 21, 5 PM $0.0126
-1.57%
$12.19 million $88,060
May 21, 4 PM $0.0128
+2.14%
$12.38 million $75,217
May 21, 3 PM $0.0125
+2.59%
$12.12 million $88,534
May 21, 2 PM $0.0122
-2.30%
$11.82 million $87,720
May 21, 1 PM $0.0124
-3.24%
$11.98 million $87,501
May 21, 12 PM $0.0128
+0.01%
$12.39 million $71,971
May 21, 11 AM $0.0128
+4.32%
$12.39 million $72,036
May 21, 10 AM $0.0122
+1.54%
$11.87 million $87,971