Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.00845
-1.51%
$8.2 million $77,602
Jun 28, 9 AM $0.00858
-1.69%
$8.32 million $77,088
Jun 28, 8 AM $0.00873
+0.04%
$8.47 million $77,282
Jun 28, 7 AM $0.00872
-0.19%
$8.46 million $77,656
Jun 28, 6 AM $0.00874
+0.20%
$8.48 million $76,927
Jun 28, 5 AM $0.00872
-0.07%
$8.46 million $79,555
Jun 28, 4 AM $0.00873
-1.98%
$8.47 million $80,413
Jun 28, 3 AM $0.00891
+0.31%
$8.64 million $79,959
Jun 28, 2 AM $0.00891
+0.21%
$8.64 million $66,307
Jun 28, 1 AM $0.00889
+0.48%
$8.62 million $77,917
Jun 28, 12 AM $0.00884
-0.36%
$8.58 million $65,065
Jun 27, 11 PM $0.00887
+1.02%
$8.61 million $63,962
Jun 27, 10 PM $0.00878
-0.12%
$8.52 million $78,370
Jun 27, 9 PM $0.00879
-0.57%
$8.53 million $81,528
Jun 27, 8 PM $0.00884
-0.48%
$8.58 million $83,386
Jun 27, 7 PM $0.00889
-0.01%
$8.62 million $87,540
Jun 27, 6 PM $0.00889
-0.15%
$8.62 million $91,080
Jun 27, 5 PM $0.0089
+0.43%
$8.63 million $91,084
Jun 27, 4 PM $0.00892
+0.03%
$8.65 million $91,701
Jun 27, 3 PM $0.00892
+0.97%
$8.65 million $90,102
Jun 27, 2 PM $0.00883
-0.11%
$8.57 million $88,264
Jun 27, 1 PM $0.00884
+0.01%
$8.58 million $87,225
Jun 27, 12 PM $0.00884
+1.88%
$8.58 million $85,241
Jun 27, 11 AM $0.00866
-0.30%
$8.4 million $85,857
Jun 27, 10 AM $0.00868
+0.47%
$8.42 million $85,841
Jun 27, 9 AM $0.00864
-2.17%
$8.38 million $87,206
Jun 27, 8 AM $0.00883
+0.40%
$8.57 million $87,679
Jun 27, 7 AM $0.0088
+1.41%
$8.54 million $87,828
Jun 27, 6 AM $0.00876
-1.53%
$8.5 million $88,608
Jun 27, 5 AM $0.00889
+0.89%
$8.63 million $86,931
Jun 27, 4 AM $0.00881
-0.16%
$8.55 million $30,940
Jun 27, 3 AM $0.00883
-0.22%
$8.56 million $33,132
Jun 27, 2 AM $0.00885
+0.25%
$8.58 million $33,171
Jun 27, 1 AM $0.00882
+0.34%
$8.56 million $33,352
Jun 27, 12 AM $0.00879
-0.26%
$8.53 million $33,236
Jun 26, 11 PM $0.00882
-0.01%
$8.55 million $33,167
Jun 26, 10 PM $0.00882
+2.36%
$8.55 million $32,876
Jun 26, 9 PM $0.00862
-1.09%
$8.36 million $86,833
Jun 26, 8 PM $0.00871
+0.59%
$8.45 million $84,380
Jun 26, 7 PM $0.00866
+0.63%
$8.4 million $77,812
Jun 26, 6 PM $0.0086
+2.12%
$8.35 million $79,851
Jun 26, 5 PM $0.00843
+0.86%
$8.17 million $75,961
Jun 26, 4 PM $0.0084
+2.83%
$8.15 million $75,235
Jun 26, 3 PM $0.00817
-2.82%
$7.93 million $77,085
Jun 26, 2 PM $0.00841
+1.53%
$8.16 million $75,860
Jun 26, 1 PM $0.00821
-1.30%
$7.97 million $77,519
Jun 26, 12 PM $0.00833
+0.69%
$8.08 million $78,348
Jun 26, 11 AM $0.00827
+0.41%
$8.02 million $79,053
Jun 26, 10 AM $0.00823
+0.07%
$7.99 million $80,400
Jun 26, 9 AM $0.00823
-1.86%
$7.98 million $83,703