SquidGrow Historical Data

SQGROW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00572
-2.02%
$ 5.72 million $ 283,157
Jan 16, 7 AM $ 0.00583
+2.13%
$ 5.84 million $ 299,140
Jan 16, 6 AM $ 0.00571
-2.87%
$ 5.71 million $ 282,507
Jan 16, 5 AM $ 0.00589
-0.84%
$ 5.89 million $ 298,105
Jan 16, 4 AM $ 0.00594
+0.30%
$ 5.94 million $ 298,225
Jan 16, 3 AM $ 0.00592
-0.87%
$ 5.92 million $ 297,733
Jan 16, 2 AM $ 0.00597
+1.25%
$ 5.97 million $ 296,904
Jan 16, 1 AM $ 0.0059
+1.34%
$ 5.9 million $ 295,538
Jan 16, 12 AM $ 0.00582
-0.15%
$ 5.82 million $ 294,272
Jan 15, 11 PM $ 0.00583
+0.83%
$ 5.83 million $ 294,480
Jan 15, 10 PM $ 0.00578
+0.22%
$ 5.78 million $ 278,287
Jan 15, 9 PM $ 0.00577
+0.19%
$ 5.77 million $ 278,150
Jan 15, 8 PM $ 0.00576
-0.01%
$ 5.76 million $ 280,519
Jan 15, 7 PM $ 0.00576
+1.68%
$ 5.76 million $ 280,564
Jan 15, 6 PM $ 0.00567
-2.12%
$ 5.66 million $ 275,649
Jan 15, 5 PM $ 0.00579
-0.94%
$ 5.79 million $ 265,976
Jan 15, 4 PM $ 0.00584
+2.96%
$ 5.84 million $ 260,674
Jan 15, 3 PM $ 0.00569
-3.91%
$ 5.69 million $ 242,145
Jan 15, 2 PM $ 0.00591
-0.30%
$ 5.91 million $ 271,964
Jan 15, 1 PM $ 0.00593
+1.22%
$ 5.93 million $ 280,021
Jan 15, 12 PM $ 0.00586
+2.01%
$ 5.86 million $ 285,677
Jan 15, 11 AM $ 0.00573
-0.80%
$ 5.73 million $ 272,094
Jan 15, 10 AM $ 0.00578
-3.57%
$ 5.78 million $ 276,383
Jan 15, 9 AM $ 0.00599
-1.55%
$ 5.99 million $ 285,699
Jan 15, 8 AM $ 0.00609
-0.67%
$ 6.09 million $ 283,285
Jan 15, 7 AM $ 0.00613
+0.16%
$ 6.13 million $ 281,479
Jan 15, 6 AM $ 0.00612
+1.04%
$ 6.12 million $ 281,080
Jan 15, 5 AM $ 0.00605
-0.05%
$ 6.05 million $ 278,846
Jan 15, 4 AM $ 0.00606
+0.23%
$ 6.06 million $ 277,703
Jan 15, 3 AM $ 0.00605
-0.46%
$ 6.05 million $ 276,257
Jan 15, 2 AM $ 0.00608
+0.11%
$ 6.08 million $ 275,778
Jan 15, 1 AM $ 0.00607
-0.28%
$ 6.07 million $ 274,239
Jan 15, 12 AM $ 0.00609
+0.29%
$ 6.09 million $ 273,717
Jan 14, 11 PM $ 0.00607
-0.17%
$ 6.09 million $ 273,326
Jan 14, 10 PM $ 0.00608
-0.14%
$ 6.08 million $ 273,805
Jan 14, 9 PM $ 0.00609
+1.96%
$ 6.09 million $ 274,170
Jan 14, 8 PM $ 0.00597
-0.28%
$ 5.97 million $ 271,915
Jan 14, 7 PM $ 0.006
+0.77%
$ 6 million $ 271,729
Jan 14, 6 PM $ 0.00595
+0.16%
$ 5.95 million $ 270,736
Jan 14, 5 PM $ 0.00594
-0.17%
$ 5.94 million $ 275,776
Jan 14, 4 PM $ 0.00595
-1.75%
$ 5.95 million $ 280,865
Jan 14, 3 PM $ 0.00606
+4.76%
$ 6.06 million $ 284,005
Jan 14, 2 PM $ 0.00578
+0.16%
$ 5.78 million $ 282,539
Jan 14, 1 PM $ 0.00578
-0.86%
$ 5.76 million $ 275,919
Jan 14, 12 PM $ 0.00583
-4.67%
$ 5.83 million $ 280,487
Jan 14, 11 AM $ 0.00615
-1.15%
$ 6.14 million $ 278,873
Jan 14, 10 AM $ 0.00624
-0.17%
$ 6.24 million $ 272,537
Jan 14, 9 AM $ 0.00625
+0.99%
$ 6.25 million $ 274,542
Jan 14, 8 AM $ 0.00618
+0.34%
$ 6.18 million $ 275,088
Jan 14, 7 AM $ 0.00616
-0.01%
$ 6.16 million $ 276,778