SquidGrow Historical Data

SQGROW Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.0121
-1.21%
$11.69 million $85,867
May 21, 8 AM $0.0122
-2.35%
$11.83 million $85,698
May 21, 7 AM $0.0125
-0.51%
$12.12 million $86,230
May 21, 6 AM $0.0126
-1.08%
$12.18 million $74,011
May 21, 5 AM $0.0128
+3.75%
$12.37 million $82,087
May 21, 4 AM $0.0123
-0.04%
$11.92 million $83,216
May 21, 3 AM $0.0123
-3.25%
$11.92 million $84,007
May 21, 2 AM $0.0127
-0.16%
$12.32 million $77,058
May 21, 1 AM $0.0127
+5.28%
$12.33 million $79,265
May 21, 12 AM $0.0123
-0.08%
$11.93 million $85,888
May 20, 11 PM $0.0123
+1.99%
$11.94 million $78,905
May 20, 10 PM $0.0121
+0.06%
$11.71 million $85,774
May 20, 9 PM $0.0121
+0.02%
$11.7 million $87,854
May 20, 8 PM $0.0121
-0.11%
$11.7 million $87,129
May 20, 7 PM $0.0121
-0.36%
$11.71 million $87,492
May 20, 6 PM $0.0121
-6.02%
$11.76 million $87,456
May 20, 5 PM $0.0129
+0.12%
$12.51 million $77,480
May 20, 4 PM $0.0129
-0.09%
$12.49 million $78,484
May 20, 3 PM $0.0129
-0.96%
$12.51 million $77,511
May 20, 2 PM $0.013
+0.23%
$12.63 million $78,045
May 20, 1 PM $0.013
+0.17%
$12.6 million $79,959
May 20, 12 PM $0.013
+3.61%
$12.58 million $92,495
May 20, 11 AM $0.0125
-2.84%
$12.11 million $93,730
May 20, 10 AM $0.0129
-0.02%
$12.47 million $93,578
May 20, 9 AM $0.0129
+0.02%
$12.47 million $94,668
May 20, 8 AM $0.0129
+0.08%
$12.48 million $95,438
May 20, 7 AM $0.0129
+2.26%
$12.46 million $95,238
May 20, 6 AM $0.0126
+0.06%
$12.2 million $95,164
May 20, 5 AM $0.0126
-2.15%
$12.2 million $97,807
May 20, 4 AM $0.0128
-0.98%
$12.46 million $99,146
May 20, 3 AM $0.013
+3.30%
$12.59 million $96,581
May 20, 2 AM $0.0126
-3.70%
$12.18 million $97,462
May 20, 1 AM $0.013
+3.87%
$12.65 million $82,843
May 20, 12 AM $0.0125
+1.75%
$12.15 million $70,656
May 19, 11 PM $0.0123
+0.95%
$11.95 million $99,657
May 19, 10 PM $0.0124
-0.95%
$12.01 million $101,011
May 19, 9 PM $0.0125
+0.15%
$12.12 million $100,962
May 19, 8 PM $0.0125
+1.79%
$12.1 million $101,635
May 19, 7 PM $0.0123
-3.39%
$11.89 million $102,952
May 19, 6 PM $0.0127
-2.03%
$12.31 million $101,178
May 19, 5 PM $0.0129
+0.16%
$12.56 million $99,891
May 19, 4 PM $0.0129
-1.01%
$12.54 million $103,349
May 19, 3 PM $0.0131
-0.08%
$12.66 million $79,988
May 19, 2 PM $0.0131
-1.44%
$12.68 million $79,344
May 19, 1 PM $0.0133
-0.63%
$12.87 million $106,372
May 19, 12 PM $0.0133
-0.05%
$12.95 million $109,042
May 19, 11 AM $0.0134
+0.08%
$12.96 million $112,451
May 19, 10 AM $0.0133
+0.78%
$12.95 million $112,249
May 19, 9 AM $0.0132
+1.38%
$12.84 million $80,044
May 19, 8 AM $0.0131
+0.42%
$12.67 million $111,564