Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.00504
+2.29%
$4.89 million $112,761
Apr 5, 2026 $0.00493
-3.70%
$4.78 million $113,197
Apr 4, 2026 $0.00512
+8.46%
$4.97 million $97,278
Apr 3, 2026 $0.00472
+2.30%
$4.58 million $114,132
Apr 2, 2026 $0.00462
-7.31%
$4.48 million $122,890
Apr 1, 2026 $0.00498
+4.37%
$4.83 million $139,007
Mar 31, 2026 $0.00477
+0.87%
$4.63 million $157,606
Mar 30, 2026 $0.00472
-1.24%
$4.58 million $127,588
Mar 29, 2026 $0.00478
-1.67%
$4.64 million $158,831
Mar 28, 2026 $0.00486
-0.58%
$4.72 million $137,085
Mar 27, 2026 $0.00489
-2.65%
$4.74 million $156,378
Mar 26, 2026 $0.00503
-1.06%
$4.87 million $206,391
Mar 25, 2026 $0.00508
+5.11%
$4.93 million $78,518
Mar 24, 2026 $0.00483
-0.55%
$4.69 million $78,116
Mar 23, 2026 $0.00486
-4.81%
$4.71 million $61,855
Mar 22, 2026 $0.0051
+4.31%
$4.95 million $26,199
Mar 21, 2026 $0.00489
+3.87%
$4.74 million $32,330
Mar 20, 2026 $0.00471
-8.67%
$4.57 million $37,807
Mar 19, 2026 $0.00516
-2.52%
$5 million $97,873
Mar 18, 2026 $0.00528
-6.76%
$5.13 million $87,830
Mar 17, 2026 $0.00568
+5.68%
$5.51 million $114,633
Mar 16, 2026 $0.00537
+8.45%
$5.21 million $141,666
Mar 15, 2026 $0.00495
-0.18%
$4.8 million $85,248
Mar 14, 2026 $0.00496
-2.65%
$4.81 million $92,324
Mar 13, 2026 $0.0051
+17.55%
$4.94 million $98,086
Mar 12, 2026 $0.00433
-0.53%
$4.21 million $114,548
Mar 11, 2026 $0.00436
-2.15%
$4.23 million $119,685
Mar 10, 2026 $0.00446
+0.17%
$4.32 million $117,095
Mar 9, 2026 $0.00445
+2.58%
$4.45 million $144,735
Mar 8, 2026 $0.00433
-5.42%
$4.33 million $99,568
Mar 7, 2026 $0.00457
+0.72%
$4.57 million $92,173
Mar 6, 2026 $0.00454
+3.60%
$4.54 million $84,389
Mar 5, 2026 $0.00438
-14.76%
$4.38 million $96,946
Mar 4, 2026 $0.00514
+1.89%
$5.14 million $121,508
Mar 3, 2026 $0.00504
+5.48%
$5.04 million $117,677
Mar 2, 2026 $0.00478
-2.43%
$4.78 million $115,207
Mar 1, 2026 $0.0049
-7.89%
$4.9 million $122,556
Feb 28, 2026 $0.00531
+1.95%
$5.31 million $112,751
Feb 27, 2026 $0.00521
+0.85%
$5.21 million $124,267
Feb 26, 2026 $0.00513
-22.76%
$5.13 million $90,067
Feb 25, 2026 $0.00664
+6.42%
$6.64 million $87,552
Feb 24, 2026 $0.00624
+4.60%
$6.24 million $110,990
Feb 23, 2026 $0.00597
-7.71%
$5.97 million $124,454
Feb 22, 2026 $0.00647
-4.11%
$6.47 million $141,275
Feb 21, 2026 $0.00675
+3.08%
$6.75 million $129,787
Feb 20, 2026 $0.00653
+9.86%
$6.53 million $119,221
Feb 19, 2026 $0.00594
-6.70%
$5.94 million $122,999
Feb 18, 2026 $0.00637
+7.68%
$6.36 million $106,779
Feb 17, 2026 $0.00592
+6.24%
$5.92 million $108,382
Feb 16, 2026 $0.00558
+0.01%
$5.57 million $101,806