SquidGrow Historical Data

SQGROW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00615
-10.92%
$6.15 million $124,974
Feb 9, 2026 $0.0069
-11.82%
$6.89 million $115,179
Feb 8, 2026 $0.00812
+46.33%
$7.8 million $114,651
Feb 7, 2026 $0.00548
+1.45%
$5.48 million $118,368
Feb 6, 2026 $0.0054
+13.77%
$5.41 million $108,936
Feb 5, 2026 $0.00475
-8.66%
$4.75 million $134,933
Feb 4, 2026 $0.00521
-3.90%
$5.21 million $119,054
Feb 3, 2026 $0.00542
+4.05%
$5.42 million $117,089
Feb 2, 2026 $0.00521
-3.48%
$5.21 million $302,258
Feb 1, 2026 $0.0054
-6.50%
$5.4 million $263,366
Jan 31, 2026 $0.00577
-0.69%
$5.77 million $215,148
Jan 30, 2026 $0.00581
+5.14%
$5.81 million $191,838
Jan 29, 2026 $0.00552
+2.75%
$5.52 million $240,570
Jan 28, 2026 $0.00538
-1.34%
$5.38 million $240,734
Jan 27, 2026 $0.00543
-1.60%
$5.43 million $154,728
Jan 26, 2026 $0.00552
+2.02%
$5.52 million $269,120
Jan 25, 2026 $0.00541
+1.95%
$5.41 million $253,211
Jan 24, 2026 $0.0053
-4.83%
$5.3 million $234,307
Jan 23, 2026 $0.00558
-1.44%
$5.58 million $222,978
Jan 22, 2026 $0.00566
+5.35%
$5.66 million $247,428
Jan 21, 2026 $0.00537
-2.26%
$5.37 million $270,160
Jan 20, 2026 $0.0055
-1.75%
$5.5 million $280,526
Jan 19, 2026 $0.00559
-5.06%
$5.59 million $275,919
Jan 18, 2026 $0.00589
-6.91%
$5.89 million $270,353
Jan 17, 2026 $0.00607
+5.08%
$6.07 million $39,651
Jan 16, 2026 $0.00577
-0.92%
$5.76 million $290,697
Jan 15, 2026 $0.00583
-4.11%
$5.83 million $294,480
Jan 14, 2026 $0.00607
-3.52%
$6.09 million $273,326
Jan 13, 2026 $0.0063
+5.10%
$6.3 million $287,298
Jan 12, 2026 $0.006
-0.61%
$6 million $275,762
Jan 11, 2026 $0.00604
+1.12%
$6.03 million $269,260
Jan 10, 2026 $0.00597
-1.73%
$5.97 million $257,844
Jan 9, 2026 $0.00608
-0.98%
$6.08 million $244,473
Jan 8, 2026 $0.00614
+1.56%
$6.14 million $227,439
Jan 7, 2026 $0.00605
-3.29%
$6.04 million $228,100
Jan 6, 2026 $0.00625
+2.77%
$6.26 million $219,511
Jan 5, 2026 $0.00608
+0.06%
$6.08 million $181,506
Jan 4, 2026 $0.00608
+1.43%
$6.08 million $178,524
Jan 3, 2026 $0.00598
-0.30%
$6 million $181,911
Jan 2, 2026 $0.006
+3.12%
$6 million $211,337
Jan 1, 2026 $0.00582
-0.03%
$5.82 million $240,119
Dec 31, 2025 $0.0058
+0.65%
$5.83 million $269,570
Dec 30, 2025 $0.0057
-5.15%
$5.77 million $295,338
Dec 29, 2025 $0.00602
+1.26%
$6.01 million $277,617
Dec 28, 2025 $0.00592
-3.07%
$5.94 million $308,244
Dec 27, 2025 $0.00609
-1.24%
$6.11 million $254,451
Dec 26, 2025 $0.00619
-10.13%
$6.17 million $239,065
Dec 25, 2025 $0.00698
+17.88%
$6.89 million $238,141
Dec 24, 2025 $0.00597
-0.97%
$5.93 million $262,269
Dec 23, 2025 $0.00591
-3.94%
$6.04 million $233,096