Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 PM $0.00711
+5.17%
$6.97 million $16,875
Oct 8, 5 PM $0.00652
+0.92%
$6.39 million $13,474
Oct 8, 4 PM $0.0065
-0.57%
$6.37 million $13,491
Oct 8, 3 PM $0.00688
+0.00%
$6.74 million $13,667
Oct 8, 2 PM $0.00711
+0.69%
$6.97 million $13,500
Oct 8, 1 PM $0.0071
+0.56%
$6.95 million $14,611
Oct 8, 11 AM $0.00748
+0.00%
$7.33 million $13,770
Oct 8, 10 AM $0.00755
+0.00%
$7.4 million $13,396
Oct 8, 8 AM $0.00768
+0.00%
$7.53 million $14,288
Oct 8, 6 AM $0.00749
+0.21%
$7.34 million $14,763
Oct 8, 4 AM $0.00752
-7.05%
$7.37 million $13,045
Oct 8, 3 AM $0.0082
+6.71%
$8.03 million $10,075
Oct 8, 2 AM $0.00762
+3.22%
$7.46 million $7,631
Oct 8, 1 AM $0.00764
-2.59%
$7.49 million $6,415
Oct 7, 11 PM $0.00802
-2.34%
$7.86 million $5,772
Oct 7, 10 PM $0.00818
+0.00%
$8.02 million $7,452
Oct 7, 9 PM $0.00819
+0.00%
$8.03 million $7,840
Oct 7, 8 PM $0.00821
-0.04%
$8.04 million $9,049
Oct 7, 7 PM $0.00821
+0.00%
$8.05 million $11,150
Oct 7, 4 PM $0.00824
+0.00%
$8.07 million $12,134
Oct 7, 3 PM $0.00838
+0.00%
$8.21 million $12,986
Oct 7, 2 PM $0.00837
+0.08%
$8.21 million $15,617
Oct 7, 12 PM $0.00875
-2.49%
$8.57 million $21,322
Oct 7, 11 AM $0.00889
+0.14%
$8.71 million $21,395
Oct 7, 10 AM $0.00889
-0.42%
$8.71 million $20,950
Oct 7, 9 AM $0.00894
+4.47%
$8.77 million $18,234
Oct 7, 6 AM $0.00864
-2.15%
$8.47 million $19,285
Oct 7, 5 AM $0.00885
-0.41%
$8.67 million $18,848
Oct 7, 4 AM $0.00889
+0.00%
$8.72 million $18,781
Oct 7, 2 AM $0.0086
+0.25%
$8.43 million $18,669
Oct 7, 1 AM $0.00891
+0.00%
$8.73 million $17,879
Oct 7, 12 AM $0.00884
+2.77%
$8.66 million $17,719
Oct 6, 11 PM $0.00857
+0.00%
$8.4 million $16,269
Oct 6, 10 PM $0.00842
+3.86%
$8.25 million $14,693
Oct 6, 9 PM $0.00799
-1.23%
$7.83 million $15,567
Oct 6, 6 PM $0.0084
-0.01%
$8.23 million $101,515
Oct 6, 5 PM $0.0084
+2.40%
$8.23 million $101,051
Oct 6, 4 PM $0.00824
+0.36%
$8.07 million $101,298
Oct 6, 3 PM $0.00822
+0.40%
$8.05 million $104,429
Oct 6, 12 PM $0.00695
+0.00%
$6.81 million $73,071
Oct 6, 7 AM $0.0069
+1.12%
$6.69 million $82,480
Oct 6, 5 AM $0.00684
+0.00%
$6.64 million $82,781
Oct 6, 3 AM $0.00681
+0.00%
$6.61 million $83,657
Oct 6, 1 AM $0.0069
+0.07%
$6.69 million $85,248
Oct 5, 11 PM $0.00687
-0.65%
$6.66 million $85,363
Oct 5, 10 PM $0.00698
+0.06%
$6.77 million $86,389
Oct 5, 9 PM $0.00691
+0.00%
$6.7 million $84,346
Oct 5, 8 PM $0.00698
+4.10%
$6.77 million $85,570
Oct 5, 7 PM $0.00678
+11.24%
$6.58 million $82,233
Oct 5, 6 PM $0.00607
-21.24%
$5.89 million $54,957