SquidGrow Historical Data

SQGROW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00827
-0.05%
$ 8.02 million $ 99,436
Jun 17, 8 PM $ 0.00827
-0.04%
$ 8.03 million $ 99,304
Jun 17, 7 PM $ 0.00828
-0.30%
$ 8.03 million $ 100,544
Jun 17, 6 PM $ 0.00831
+0.06%
$ 8.06 million $ 100,572
Jun 17, 5 PM $ 0.0083
-0.10%
$ 8.05 million $ 106,654
Jun 17, 4 PM $ 0.00845
-0.07%
$ 8.19 million $ 106,522
Jun 17, 3 PM $ 0.00846
+0.32%
$ 8.21 million $ 107,667
Jun 17, 2 PM $ 0.00844
-0.16%
$ 8.19 million $ 112,686
Jun 17, 1 PM $ 0.00845
+2.27%
$ 8.2 million $ 110,936
Jun 17, 12 PM $ 0.00827
+0.73%
$ 8.02 million $ 107,790
Jun 17, 11 AM $ 0.00821
+0.02%
$ 7.96 million $ 106,816
Jun 17, 10 AM $ 0.0082
+0.00%
$ 7.96 million $ 106,587
Jun 17, 9 AM $ 0.0082
-6.29%
$ 7.96 million $ 102,223
Jun 17, 8 AM $ 0.00875
+3.14%
$ 8.49 million $ 96,943
Jun 17, 7 AM $ 0.00849
+0.07%
$ 8.23 million $ 98,875
Jun 17, 6 AM $ 0.00848
-0.07%
$ 8.23 million $ 99,714
Jun 17, 5 AM $ 0.00849
+1.63%
$ 8.23 million $ 97,870
Jun 17, 4 AM $ 0.00835
-2.97%
$ 8.1 million $ 98,715
Jun 17, 3 AM $ 0.0086
-0.23%
$ 8.35 million $ 100,504
Jun 17, 2 AM $ 0.00862
+1.36%
$ 8.36 million $ 99,275
Jun 17, 1 AM $ 0.00851
-0.14%
$ 8.25 million $ 100,649
Jun 17, 12 AM $ 0.00852
-1.66%
$ 8.26 million $ 101,165
Jun 16, 11 PM $ 0.00866
+6.18%
$ 8.4 million $ 98,203
Jun 16, 10 PM $ 0.00816
+0.09%
$ 7.91 million $ 91,782
Jun 16, 9 PM $ 0.00815
+0.19%
$ 7.9 million $ 92,743
Jun 16, 8 PM $ 0.00813
+0.15%
$ 7.89 million $ 92,831
Jun 16, 7 PM $ 0.00813
+5.01%
$ 7.89 million $ 93,326
Jun 16, 6 PM $ 0.00774
-0.89%
$ 7.51 million $ 78,921
Jun 16, 5 PM $ 0.00781
-0.32%
$ 7.58 million $ 91,494
Jun 16, 4 PM $ 0.00784
-0.41%
$ 7.6 million $ 86,527
Jun 16, 3 PM $ 0.00787
+1.74%
$ 7.63 million $ 80,406
Jun 16, 2 PM $ 0.00755
+0.15%
$ 7.33 million $ 89,402
Jun 16, 1 PM $ 0.00754
-8.19%
$ 7.32 million $ 90,121
Jun 16, 12 PM $ 0.00924
-0.12%
$ 8.96 million $ 82,011
Jun 16, 11 AM $ 0.00926
+3.96%
$ 8.98 million $ 84,527
Jun 16, 10 AM $ 0.0089
-0.30%
$ 8.64 million $ 89,884
Jun 16, 9 AM $ 0.00893
+7.91%
$ 8.66 million $ 88,418
Jun 16, 8 AM $ 0.00827
+0.18%
$ 8.03 million $ 87,692
Jun 16, 7 AM $ 0.00826
+0.61%
$ 8.01 million $ 91,802
Jun 16, 6 AM $ 0.00821
+0.15%
$ 7.96 million $ 90,848
Jun 16, 5 AM $ 0.0082
-0.70%
$ 7.95 million $ 91,479
Jun 16, 4 AM $ 0.00825
+0.62%
$ 8 million $ 91,405
Jun 16, 3 AM $ 0.0082
-5.11%
$ 7.96 million $ 90,187
Jun 16, 2 AM $ 0.00864
+0.28%
$ 8.38 million $ 23,833
Jun 16, 1 AM $ 0.00862
-0.65%
$ 8.36 million $ 23,940
Jun 16, 12 AM $ 0.00867
+0.27%
$ 8.41 million $ 24,694
Jun 15, 11 PM $ 0.00865
-0.22%
$ 8.39 million $ 25,081
Jun 15, 10 PM $ 0.00867
-0.86%
$ 8.41 million $ 26,525
Jun 15, 9 PM $ 0.00875
-0.10%
$ 8.48 million $ 23,785
Jun 15, 8 PM $ 0.00876
-0.18%
$ 8.49 million $ 25,443