SquidGrow Historical Data

SQGROW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.00541
-1.31%
$5.24 million $1,072
Aug 20, 7 PM $0.00548
+4.80%
$5.31 million $15,363
Aug 20, 6 PM $0.00523
-5.42%
$5.07 million $24,541
Aug 20, 5 PM $0.00553
+5.73%
$5.36 million $24,725
Aug 20, 4 PM $0.00523
-4.64%
$5.07 million $26,330
Aug 20, 3 PM $0.00548
+2.71%
$5.32 million $26,330
Aug 20, 2 PM $0.00534
-1.59%
$5.18 million $26,914
Aug 20, 1 PM $0.00542
-0.49%
$5.26 million $27,880
Aug 20, 12 PM $0.00545
+2.21%
$5.29 million $27,529
Aug 20, 11 AM $0.00533
+0.00%
$5.17 million $2,433
Aug 20, 10 AM $0.00533
+0.00%
$5.17 million $1,669
Aug 20, 9 AM $0.00533
+0.00%
$5.17 million $2,499
Aug 20, 8 AM $0.00533
+8.16%
$5.17 million $2,509
Aug 20, 7 AM $0.00493
+0.00%
$4.78 million $1,369
Aug 20, 6 AM $0.00493
+0.00%
$4.78 million $1,369
Aug 20, 5 AM $0.00493
+2.01%
$4.78 million $1,369
Aug 20, 4 AM $0.00483
+0.00%
$4.69 million $18,812
Aug 20, 3 AM $0.00483
+0.00%
$4.69 million $18,845
Aug 20, 2 AM $0.00483
-0.94%
$4.69 million $19,766
Aug 20, 1 AM $0.00488
+0.95%
$4.73 million $19,766
Aug 20, 12 AM $0.00483
-0.65%
$4.69 million $25,191
Aug 19, 11 PM $0.00486
-6.28%
$4.72 million $25,445
Aug 19, 10 PM $0.00519
+5.26%
$5.03 million $25,724
Aug 19, 9 PM $0.00493
+4.85%
$4.78 million $2,309
Aug 19, 8 PM $0.0047
-1.35%
$4.56 million $26,545
Aug 19, 7 PM $0.00477
+4.93%
$4.62 million $26,545
Aug 19, 6 PM $0.00455
-10.82%
$4.42 million $24,613
Aug 19, 5 PM $0.00511
-3.11%
$4.95 million $4,706
Aug 19, 4 PM $0.00527
+2.72%
$5.11 million $20,685
Aug 19, 3 PM $0.00513
-4.65%
$4.98 million $19,510
Aug 19, 2 PM $0.00538
-3.07%
$5.22 million $19,431
Aug 19, 1 PM $0.00555
+0.00%
$5.38 million $3,014
Aug 19, 12 PM $0.00555
+0.00%
$5.38 million $3,014
Aug 19, 11 AM $0.00555
-0.51%
$5.38 million $3,485
Aug 19, 10 AM $0.00558
-2.79%
$5.41 million $3,508
Aug 19, 9 AM $0.00574
+0.00%
$5.57 million $3,432
Aug 19, 8 AM $0.00566
+0.37%
$5.49 million $3,459
Aug 19, 7 AM $0.00544
-0.15%
$5.28 million $3,451
Aug 19, 6 AM $0.00545
+0.16%
$5.29 million $3,493
Aug 19, 5 AM $0.00544
-0.18%
$5.28 million $3,529
Aug 19, 4 AM $0.00545
-1.70%
$5.29 million $3,573
Aug 19, 3 AM $0.00554
+0.00%
$5.38 million $3,244
Aug 19, 2 AM $0.00554
+0.00%
$5.38 million $3,323
Aug 19, 1 AM $0.00554
+0.00%
$5.38 million $3,363
Aug 19, 12 AM $0.00484
+0.06%
$4.69 million $3,159
Aug 18, 11 PM $0.00483
+0.00%
$4.69 million $3,178
Aug 18, 10 PM $0.00483
+0.00%
$4.69 million $3,226
Aug 18, 9 PM $0.00483
+8.15%
$4.69 million $3,268
Aug 18, 8 PM $0.00456
+0.00%
$4.42 million $2,553
Aug 18, 7 PM $0.00456
-1.87%
$4.42 million $2,593