SquidGrow Historical Data

SQGROW Page 5
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00817
+0.00%
$ 7.92 million $ 87,781
3:49 AM $ 0.00817
+0.00%
$ 7.92 million $ 87,781
3:48 AM $ 0.00817
+0.00%
$ 7.92 million $ 87,649
3:47 AM $ 0.00817
+0.00%
$ 7.92 million $ 87,664
3:46 AM $ 0.00817
+0.00%
$ 7.92 million $ 87,664
3:45 AM $ 0.00817
+0.00%
$ 7.92 million $ 87,535
3:44 AM $ 0.00817
+0.00%
$ 7.92 million $ 87,535
3:43 AM $ 0.00817
+0.00%
$ 7.92 million $ 87,517
3:42 AM $ 0.00817
+0.00%
$ 7.92 million $ 87,517
3:41 AM $ 0.00817
+0.00%
$ 7.92 million $ 87,517
3:40 AM $ 0.00818
+0.00%
$ 7.92 million $ 87,444
3:39 AM $ 0.00818
+0.00%
$ 7.94 million $ 87,444
3:38 AM $ 0.00815
+0.05%
$ 7.94 million $ 86,793
3:37 AM $ 0.00815
+0.00%
$ 7.94 million $ 86,793
3:36 AM $ 0.00815
-0.32%
$ 7.94 million $ 86,816
3:35 AM $ 0.00817
+0.00%
$ 7.94 million $ 86,986
3:34 AM $ 0.00818
+0.00%
$ 7.94 million $ 86,986
3:33 AM $ 0.00821
+0.00%
$ 7.94 million $ 86,983
3:32 AM $ 0.00821
+0.00%
$ 7.94 million $ 86,983
3:31 AM $ 0.00817
+0.00%
$ 7.94 million $ 86,974
3:30 AM $ 0.00817
+0.00%
$ 7.94 million $ 86,998
3:29 AM $ 0.00816
+0.00%
$ 7.92 million $ 87,012
3:28 AM $ 0.00816
+0.00%
$ 7.92 million $ 87,012
3:27 AM $ 0.00816
+0.00%
$ 7.92 million $ 86,971
3:26 AM $ 0.00818
+0.00%
$ 7.92 million $ 86,971
3:25 AM $ 0.00818
+0.00%
$ 7.92 million $ 87,531
3:24 AM $ 0.00818
+0.00%
$ 7.93 million $ 87,531
3:23 AM $ 0.00818
+0.00%
$ 7.93 million $ 87,531
3:22 AM $ 0.00818
+0.00%
$ 7.93 million $ 87,531
3:21 AM $ 0.00818
-0.15%
$ 7.93 million $ 87,516
3:20 AM $ 0.00819
+0.06%
$ 7.93 million $ 87,605
3:19 AM $ 0.00817
+0.00%
$ 7.93 million $ 87,605
3:18 AM $ 0.00813
+0.00%
$ 7.93 million $ 87,571
3:17 AM $ 0.00813
+0.00%
$ 7.93 million $ 87,616
3:16 AM $ 0.00813
+0.00%
$ 7.93 million $ 87,616
3:15 AM $ 0.00813
+0.00%
$ 7.93 million $ 87,586
3:14 AM $ 0.00813
+0.00%
$ 7.89 million $ 87,586
3:13 AM $ 0.00813
+0.00%
$ 7.89 million $ 87,576
3:12 AM $ 0.00813
+0.00%
$ 7.89 million $ 87,576
3:11 AM $ 0.00813
+0.00%
$ 7.89 million $ 87,576
3:10 AM $ 0.00816
+0.00%
$ 7.89 million $ 87,566
3:09 AM $ 0.00816
+0.00%
$ 7.92 million $ 87,566
3:08 AM $ 0.00816
+0.00%
$ 7.92 million $ 87,588
3:07 AM $ 0.00816
+0.00%
$ 7.92 million $ 87,588
3:06 AM $ 0.00817
+0.30%
$ 7.92 million $ 87,608
3:05 AM $ 0.00814
+0.00%
$ 7.92 million $ 87,512
3:04 AM $ 0.00814
+0.09%
$ 7.9 million $ 86,817
3:03 AM $ 0.00813
+0.00%
$ 7.9 million $ 86,847
3:02 AM $ 0.0081
+0.00%
$ 7.9 million $ 86,847
3:01 AM $ 0.0081
+0.00%
$ 7.9 million $ 86,847