SquidGrow Historical Data

SQGROW Page 5
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0057
+0.00%
$ 5.53 million $ 146,269
3:23 AM $ 0.0057
+0.00%
$ 5.53 million $ 146,227
3:22 AM $ 0.0057
+0.00%
$ 5.53 million $ 146,227
3:21 AM $ 0.0057
+0.00%
$ 5.53 million $ 146,207
3:20 AM $ 0.0057
+0.00%
$ 5.53 million $ 146,165
3:19 AM $ 0.0057
-0.03%
$ 5.53 million $ 146,165
3:18 AM $ 0.0057
+0.00%
$ 5.53 million $ 146,161
3:17 AM $ 0.0057
+0.00%
$ 5.53 million $ 146,126
3:16 AM $ 0.0057
+0.00%
$ 5.53 million $ 146,126
3:15 AM $ 0.0057
+0.00%
$ 5.53 million $ 146,360
3:14 AM $ 0.0057
+0.00%
$ 5.53 million $ 146,360
3:13 AM $ 0.00569
+0.00%
$ 5.53 million $ 146,325
3:12 AM $ 0.00569
+0.00%
$ 5.53 million $ 146,325
3:11 AM $ 0.0057
+0.00%
$ 5.53 million $ 146,294
3:10 AM $ 0.0057
-1.35%
$ 5.53 million $ 146,294
3:09 AM $ 0.00577
+0.00%
$ 5.59 million $ 84,319
3:08 AM $ 0.00577
+0.00%
$ 5.59 million $ 84,293
3:07 AM $ 0.00576
+0.00%
$ 5.59 million $ 84,293
3:06 AM $ 0.00578
+0.00%
$ 5.59 million $ 84,273
3:05 AM $ 0.00585
+0.00%
$ 5.59 million $ 84,392
3:04 AM $ 0.00587
+0.00%
$ 5.69 million $ 84,392
3:03 AM $ 0.00578
+0.00%
$ 5.69 million $ 84,363
3:02 AM $ 0.00578
+0.00%
$ 5.69 million $ 84,363
3:01 AM $ 0.00578
+0.00%
$ 5.69 million $ 84,342
3:00 AM $ 0.00578
+0.00%
$ 5.69 million $ 84,301
2:59 AM $ 0.00578
-0.01%
$ 5.6 million $ 84,301
2:58 AM $ 0.00578
+0.00%
$ 5.6 million $ 84,348
2:57 AM $ 0.00578
+0.00%
$ 5.6 million $ 84,327
2:56 AM $ 0.00578
+0.00%
$ 5.6 million $ 84,305
2:55 AM $ 0.00578
+0.00%
$ 5.6 million $ 150,381
2:54 AM $ 0.00593
+0.00%
$ 5.75 million $ 150,381
2:53 AM $ 0.00593
+0.00%
$ 5.75 million $ 150,280
2:52 AM $ 0.00593
+0.00%
$ 5.75 million $ 150,242
2:51 AM $ 0.00593
+0.00%
$ 5.75 million $ 150,242
2:50 AM $ 0.00593
+0.00%
$ 5.75 million $ 149,599
2:49 AM $ 0.00591
+0.00%
$ 5.73 million $ 149,599
2:48 AM $ 0.00591
+0.00%
$ 5.73 million $ 149,564
2:47 AM $ 0.00591
+0.00%
$ 5.73 million $ 149,564
2:46 AM $ 0.00597
+0.00%
$ 5.73 million $ 149,530
2:45 AM $ 0.00597
+0.00%
$ 5.73 million $ 149,530
2:44 AM $ 0.00606
+0.00%
$ 5.88 million $ 95,271
2:43 AM $ 0.00604
+0.00%
$ 5.88 million $ 95,235
2:42 AM $ 0.00604
+0.00%
$ 5.88 million $ 95,235
2:41 AM $ 0.00606
+0.00%
$ 5.88 million $ 95,214
2:40 AM $ 0.00606
+0.00%
$ 5.88 million $ 69,472
2:39 AM $ 0.00609
+0.00%
$ 5.91 million $ 69,472
2:38 AM $ 0.00613
+0.00%
$ 5.91 million $ 148,900
2:37 AM $ 0.00613
+0.00%
$ 5.91 million $ 148,900
2:36 AM $ 0.00614
+0.00%
$ 5.91 million $ 148,883
2:35 AM $ 0.00613
+0.00%
$ 5.91 million $ 148,843