SquidGrow Historical Data

SQGROW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00618
+0.34%
$ 6.18 million $ 275,088
Jan 14, 7 AM $ 0.00616
-0.01%
$ 6.16 million $ 276,778
Jan 14, 6 AM $ 0.00617
+0.02%
$ 6.17 million $ 277,286
Jan 14, 5 AM $ 0.00617
-1.15%
$ 6.17 million $ 279,772
Jan 14, 4 AM $ 0.00624
+1.42%
$ 6.24 million $ 280,842
Jan 14, 3 AM $ 0.00614
-0.86%
$ 6.14 million $ 282,906
Jan 14, 2 AM $ 0.00619
+0.22%
$ 6.19 million $ 283,696
Jan 14, 1 AM $ 0.00618
-0.48%
$ 6.18 million $ 285,012
Jan 14, 12 AM $ 0.00621
-1.34%
$ 6.21 million $ 286,582
Jan 13, 11 PM $ 0.0063
+1.15%
$ 6.3 million $ 287,298
Jan 13, 10 PM $ 0.00623
+1.72%
$ 6.22 million $ 286,903
Jan 13, 9 PM $ 0.00611
+0.49%
$ 6.12 million $ 286,172
Jan 13, 8 PM $ 0.00608
-1.89%
$ 6.09 million $ 285,591
Jan 13, 7 PM $ 0.0062
+0.13%
$ 6.2 million $ 286,408
Jan 13, 6 PM $ 0.00619
+2.06%
$ 6.19 million $ 286,587
Jan 13, 5 PM $ 0.00606
-3.29%
$ 6.06 million $ 286,616
Jan 13, 4 PM $ 0.00627
+1.14%
$ 6.27 million $ 285,868
Jan 13, 3 PM $ 0.0062
+0.67%
$ 6.2 million $ 280,802
Jan 13, 2 PM $ 0.00616
+0.24%
$ 6.16 million $ 280,160
Jan 13, 1 PM $ 0.00614
+1.12%
$ 6.14 million $ 279,974
Jan 13, 12 PM $ 0.00607
+0.30%
$ 6.07 million $ 279,219
Jan 13, 11 AM $ 0.00606
-0.76%
$ 6.04 million $ 278,905
Jan 13, 10 AM $ 0.0061
+1.96%
$ 6.1 million $ 279,867
Jan 13, 9 AM $ 0.00598
-0.32%
$ 5.98 million $ 278,862
Jan 13, 8 AM $ 0.006
-0.09%
$ 6 million $ 279,039
Jan 13, 7 AM $ 0.00601
-0.10%
$ 6 million $ 279,093
Jan 13, 6 AM $ 0.00601
+0.31%
$ 6.02 million $ 279,014
Jan 13, 5 AM $ 0.006
-0.15%
$ 6 million $ 278,342
Jan 13, 4 AM $ 0.00601
+0.47%
$ 6.01 million $ 278,105
Jan 13, 3 AM $ 0.00598
-0.12%
$ 5.98 million $ 278,221
Jan 13, 2 AM $ 0.00598
-0.61%
$ 5.98 million $ 278,362
Jan 13, 1 AM $ 0.00602
+0.82%
$ 6.02 million $ 278,606
Jan 13, 12 AM $ 0.00597
-0.38%
$ 5.97 million $ 277,637
Jan 12, 11 PM $ 0.006
-0.17%
$ 6 million $ 275,762
Jan 12, 10 PM $ 0.00601
+0.08%
$ 6.01 million $ 275,790
Jan 12, 9 PM $ 0.006
-0.24%
$ 6 million $ 274,605
Jan 12, 8 PM $ 0.00602
+0.22%
$ 6.01 million $ 274,054
Jan 12, 7 PM $ 0.00601
+0.43%
$ 6.01 million $ 272,814
Jan 12, 6 PM $ 0.00598
+0.19%
$ 5.98 million $ 272,238
Jan 12, 5 PM $ 0.00597
+0.14%
$ 5.97 million $ 271,392
Jan 12, 4 PM $ 0.00603
+1.09%
$ 6.03 million $ 271,698
Jan 12, 3 PM $ 0.00597
-0.89%
$ 5.97 million $ 270,233
Jan 12, 2 PM $ 0.00601
+0.24%
$ 6.02 million $ 273,934
Jan 12, 1 PM $ 0.006
-0.44%
$ 6 million $ 273,303
Jan 12, 12 PM $ 0.00603
+0.03%
$ 6.03 million $ 273,085
Jan 12, 11 AM $ 0.00602
+2.22%
$ 6.02 million $ 272,874
Jan 12, 10 AM $ 0.00601
+0.18%
$ 6.01 million $ 270,932
Jan 12, 9 AM $ 0.006
-0.34%
$ 6 million $ 270,399
Jan 12, 8 AM $ 0.00602
-0.65%
$ 6.02 million $ 269,851
Jan 12, 7 AM $ 0.00606
-0.25%
$ 6.06 million $ 269,077