SquidGrow Historical Data

SQGROW Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.013
-4.75%
$12.61 million $117,318
May 19, 6 AM $0.0137
-1.07%
$13.24 million $90,452
May 19, 5 AM $0.0136
-2.25%
$13.24 million $119,879
May 19, 4 AM $0.014
-0.92%
$13.54 million $121,165
May 19, 3 AM $0.0141
-2.29%
$13.66 million $124,280
May 19, 2 AM $0.0144
+0.07%
$13.98 million $84,227
May 19, 1 AM $0.0144
+3.74%
$13.97 million $83,730
May 19, 12 AM $0.0139
+8.23%
$13.47 million $90,318
May 18, 11 PM $0.0128
-3.64%
$12.45 million $122,573
May 18, 10 PM $0.0134
-0.10%
$13.04 million $39,508
May 18, 9 PM $0.0134
+0.24%
$12.99 million $39,011
May 18, 8 PM $0.0129
-0.68%
$12.53 million $122,772
May 18, 7 PM $0.013
+1.96%
$12.61 million $121,038
May 18, 6 PM $0.0128
-3.43%
$12.37 million $119,096
May 18, 5 PM $0.0132
+1.02%
$12.81 million $119,658
May 18, 4 PM $0.0131
+0.50%
$12.68 million $115,236
May 18, 3 PM $0.013
-0.38%
$12.62 million $114,852
May 18, 2 PM $0.0131
+1.88%
$12.66 million $113,876
May 18, 8 AM $0.0107
-1.35%
$10.41 million $798
May 18, 7 AM $0.0106
+0.28%
$10.24 million $71,646
May 18, 6 AM $0.0105
-0.26%
$10.18 million $71,216
May 18, 5 AM $0.0105
-1.55%
$10.2 million $71,400
May 18, 4 AM $0.0107
-0.71%
$10.36 million $72,026
May 18, 3 AM $0.0108
+1.77%
$10.43 million $72,938
May 18, 2 AM $0.0106
-7.14%
$10.25 million $86,061
May 18, 1 AM $0.0114
-3.20%
$11.02 million $14,055
May 18, 12 AM $0.0117
+0.83%
$11.39 million $88,452
May 17, 11 PM $0.0116
+13.96%
$11.29 million $88,024
May 17, 10 PM $0.0102
+0.26%
$9.91 million $73,168
May 17, 9 PM $0.0102
-1.32%
$9.88 million $72,199
May 17, 8 PM $0.0103
+0.16%
$9.97 million $71,082
May 17, 7 PM $0.0103
+1.23%
$10.03 million $71,094
May 17, 6 PM $0.0102
-3.58%
$9.9 million $71,039
May 17, 5 PM $0.0105
-0.61%
$10.2 million $89,587
May 17, 4 PM $0.0106
-0.07%
$10.26 million $87,828
May 17, 3 PM $0.0106
-0.02%
$10.26 million $87,555
May 17, 2 PM $0.0106
+0.63%
$10.27 million $88,568
May 17, 1 PM $0.0099
-1.66%
$9.61 million $70,220
May 17, 12 PM $0.0101
-5.61%
$9.77 million $70,651
May 17, 11 AM $0.0107
+0.07%
$10.35 million $96,987
May 17, 10 AM $0.0107
+1.70%
$10.34 million $98,990
May 17, 9 AM $0.0104
-0.21%
$10.09 million $102,276
May 17, 8 AM $0.0104
+0.00%
$10.11 million $104,010
May 17, 7 AM $0.0104
-1.57%
$10.11 million $102,898
May 17, 6 AM $0.0106
+0.29%
$10.27 million $103,930
May 17, 5 AM $0.0106
-1.42%
$10.24 million $105,766
May 17, 4 AM $0.0107
-1.76%
$10.39 million $108,049
May 17, 3 AM $0.0109
+0.88%
$10.57 million $107,325
May 17, 2 AM $0.0108
+6.81%
$10.48 million $106,763
May 17, 1 AM $0.0101
+0.08%
$9.83 million $84,743