Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.00843
+1.59%
$8.17 million $84,454
Jun 26, 7 AM $0.00829
-0.36%
$8.04 million $85,992
Jun 26, 6 AM $0.00832
+0.11%
$8.07 million $85,013
Jun 26, 5 AM $0.00831
+1.91%
$8.06 million $85,990
Jun 26, 4 AM $0.00818
+0.06%
$7.93 million $86,882
Jun 26, 3 AM $0.00817
+0.73%
$7.93 million $87,409
Jun 26, 2 AM $0.00811
-0.37%
$7.87 million $86,635
Jun 26, 1 AM $0.00814
-0.38%
$7.9 million $87,782
Jun 26, 12 AM $0.00817
+2.23%
$7.93 million $88,624
Jun 25, 11 PM $0.008
+0.14%
$7.76 million $89,955
Jun 25, 10 PM $0.00799
-0.18%
$7.75 million $90,134
Jun 25, 9 PM $0.008
-4.43%
$7.76 million $90,127
Jun 25, 8 PM $0.00836
+2.21%
$8.11 million $91,036
Jun 25, 7 PM $0.00818
-2.73%
$7.93 million $90,064
Jun 25, 6 PM $0.0083
+2.96%
$8.05 million $91,365
Jun 25, 5 PM $0.00805
-2.79%
$7.8 million $16,900
Jun 25, 4 PM $0.00828
+1.95%
$8.03 million $96,964
Jun 25, 3 PM $0.00812
-2.81%
$7.87 million $95,740
Jun 25, 2 PM $0.00835
+2.30%
$8.1 million $95,221
Jun 25, 1 PM $0.00817
-5.63%
$7.92 million $93,028
Jun 25, 12 PM $0.0086
+0.76%
$8.34 million $95,985
Jun 25, 11 AM $0.00853
+0.92%
$8.28 million $96,580
Jun 25, 10 AM $0.00846
-0.01%
$8.21 million $93,290
Jun 25, 9 AM $0.00846
+7.59%
$8.21 million $99,827
Jun 25, 8 AM $0.00787
-1.39%
$7.63 million $94,474
Jun 25, 7 AM $0.00799
-4.13%
$7.75 million $92,261
Jun 25, 6 AM $0.00833
+1.55%
$8.08 million $91,136
Jun 25, 5 AM $0.0082
+0.59%
$7.96 million $87,438
Jun 25, 4 AM $0.00816
+2.97%
$7.91 million $86,133
Jun 25, 3 AM $0.00794
+6.38%
$7.7 million $82,950
Jun 25, 2 AM $0.00709
-0.83%
$6.88 million $47,951
Jun 25, 1 AM $0.00715
-1.77%
$6.94 million $48,601
Jun 25, 12 AM $0.00728
-0.64%
$7.07 million $81,578
Jun 24, 11 PM $0.00732
+3.74%
$7.1 million $80,378
Jun 24, 10 PM $0.00705
+0.29%
$6.84 million $68,915
Jun 24, 9 PM $0.00704
-0.31%
$6.83 million $69,549
Jun 24, 8 PM $0.00705
-1.36%
$6.84 million $69,233
Jun 24, 7 PM $0.00715
+0.46%
$6.94 million $83,720
Jun 24, 6 PM $0.00712
-0.66%
$6.9 million $85,083
Jun 24, 5 PM $0.00716
-0.36%
$6.95 million $86,113
Jun 24, 4 PM $0.00718
+3.78%
$6.97 million $86,236
Jun 24, 3 PM $0.00692
+3.62%
$6.72 million $81,734
Jun 24, 2 PM $0.0067
+0.51%
$6.5 million $84,526
Jun 24, 1 PM $0.00666
-1.31%
$6.46 million $83,800
Jun 24, 12 PM $0.00675
-1.47%
$6.54 million $83,340
Jun 24, 11 AM $0.00685
-2.24%
$6.64 million $85,389
Jun 24, 10 AM $0.007
-3.11%
$6.79 million $69,213
Jun 24, 9 AM $0.00723
-1.77%
$7.01 million $75,762
Jun 24, 8 AM $0.00736
-0.37%
$7.14 million $27,063
Jun 24, 7 AM $0.00739
-2.08%
$7.16 million $79,693