SquidGrow Historical Data

SQGROW Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.0101
+0.08%
$9.83 million $84,743
May 17, 12 AM $0.0101
+0.06%
$9.83 million $86,895
May 16, 11 PM $0.0101
-1.88%
$9.83 million $87,363
May 16, 10 PM $0.0103
-0.48%
$10.02 million $111,352
May 16, 9 PM $0.0104
-1.72%
$10.07 million $111,184
May 16, 8 PM $0.0106
+4.39%
$10.24 million $118,125
May 16, 7 PM $0.0102
+1.38%
$9.86 million $116,800
May 16, 6 PM $0.01
-0.01%
$9.72 million $121,710
May 16, 5 PM $0.01
+2.14%
$9.73 million $121,837
May 16, 4 PM $0.00981
+2.96%
$9.52 million $120,050
May 16, 3 PM $0.00953
+0.76%
$9.25 million $120,295
May 16, 2 PM $0.00946
-0.66%
$9.17 million $132,303
May 16, 1 PM $0.00952
-0.05%
$9.24 million $133,424
May 16, 12 PM $0.00953
-5.64%
$9.24 million $131,945
May 16, 11 AM $0.0101
+0.05%
$9.79 million $133,026
May 16, 10 AM $0.0101
+0.07%
$9.78 million $137,112
May 16, 9 AM $0.0101
-0.31%
$9.77 million $135,334
May 16, 8 AM $0.0101
+0.06%
$9.8 million $134,043
May 16, 7 AM $0.0101
-0.69%
$9.8 million $135,177
May 16, 6 AM $0.0102
+2.13%
$9.86 million $134,886
May 16, 5 AM $0.00996
-0.05%
$9.66 million $137,087
May 16, 4 AM $0.00997
-0.27%
$9.67 million $136,389
May 16, 3 AM $0.00999
-2.59%
$9.69 million $136,468
May 16, 2 AM $0.0103
-0.39%
$9.96 million $137,160
May 16, 1 AM $0.00995
+3.55%
$9.65 million $84,273
May 16, 12 AM $0.0096
-3.73%
$9.32 million $84,526
May 15, 11 PM $0.00998
-1.12%
$9.68 million $136,053
May 15, 10 PM $0.0101
+1.04%
$9.79 million $136,063
May 15, 9 PM $0.00998
-0.13%
$9.68 million $136,452
May 15, 8 PM $0.01
+0.72%
$9.7 million $87,564
May 15, 7 PM $0.00993
-5.40%
$9.63 million $128,679
May 15, 6 PM $0.0105
-0.55%
$10.18 million $86,358
May 15, 5 PM $0.0105
-1.18%
$10.23 million $132,967
May 15, 4 PM $0.0107
+4.05%
$10.35 million $83,719
May 15, 3 PM $0.0103
-2.89%
$9.95 million $134,994
May 15, 2 PM $0.0106
-9.05%
$10.24 million $86,311
May 15, 1 PM $0.0116
+0.98%
$11.27 million $89,014
May 15, 12 PM $0.0115
+0.84%
$11.17 million $36,934
May 15, 11 AM $0.0114
-0.02%
$11.08 million $36,646
May 15, 10 AM $0.0114
-3.58%
$11.03 million $41,536
May 15, 9 AM $0.0118
-4.14%
$11.43 million $100,521
May 15, 8 AM $0.0123
-3.92%
$11.92 million $82,091
May 15, 7 AM $0.0128
+0.19%
$12.41 million $97,633
May 15, 6 AM $0.0128
-0.07%
$12.41 million $98,365
May 15, 5 AM $0.0128
-1.24%
$12.41 million $100,197
May 15, 4 AM $0.013
-1.11%
$12.58 million $138,821
May 15, 3 AM $0.013
+3.09%
$12.58 million $139,064
May 15, 2 AM $0.0126
+1.22%
$12.19 million $142,083
May 15, 1 AM $0.0122
+2.62%
$11.8 million $107,914
May 15, 12 AM $0.0119
-0.51%
$11.51 million $106,694