SquidGrow Historical Data

SQGROW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00606
-0.25%
$ 6.06 million $ 269,077
Jan 12, 6 AM $ 0.00608
-0.70%
$ 6.08 million $ 269,318
Jan 12, 5 AM $ 0.00612
+0.04%
$ 6.12 million $ 269,414
Jan 12, 4 AM $ 0.00611
-0.07%
$ 6.11 million $ 269,321
Jan 12, 3 AM $ 0.00611
+0.19%
$ 6.11 million $ 268,930
Jan 12, 2 AM $ 0.0061
+0.59%
$ 6.1 million $ 268,874
Jan 12, 1 AM $ 0.00607
+0.35%
$ 6.07 million $ 268,385
Jan 12, 12 AM $ 0.00605
+0.22%
$ 6.05 million $ 267,986
Jan 11, 11 PM $ 0.00604
-0.07%
$ 6.03 million $ 269,260
Jan 11, 10 PM $ 0.00604
+0.22%
$ 6.04 million $ 270,179
Jan 11, 9 PM $ 0.00601
+0.01%
$ 6.01 million $ 271,933
Jan 11, 8 PM $ 0.00601
-0.18%
$ 6.02 million $ 273,507
Jan 11, 7 PM $ 0.00603
+0.01%
$ 6.03 million $ 275,926
Jan 11, 6 PM $ 0.00603
+0.06%
$ 6.03 million $ 277,792
Jan 11, 5 PM $ 0.00602
+0.45%
$ 6.02 million $ 278,271
Jan 11, 4 PM $ 0.006
+0.08%
$ 6 million $ 278,863
Jan 11, 3 PM $ 0.00599
-0.15%
$ 5.99 million $ 284,571
Jan 11, 2 PM $ 0.00601
+0.04%
$ 6.01 million $ 280,689
Jan 11, 1 PM $ 0.006
-0.16%
$ 6 million $ 279,074
Jan 11, 12 PM $ 0.00601
-1.47%
$ 6.01 million $ 276,876
Jan 11, 11 AM $ 0.00611
+0.29%
$ 6.11 million $ 276,068
Jan 11, 10 AM $ 0.00609
+0.02%
$ 6.09 million $ 275,611
Jan 11, 9 AM $ 0.00609
-0.32%
$ 6.09 million $ 275,184
Jan 11, 8 AM $ 0.00611
+0.15%
$ 6.11 million $ 274,662
Jan 11, 7 AM $ 0.0061
-0.02%
$ 6.1 million $ 273,925
Jan 11, 6 AM $ 0.0061
+1.01%
$ 6.1 million $ 273,551
Jan 11, 5 AM $ 0.00604
-0.06%
$ 6.04 million $ 272,419
Jan 11, 4 AM $ 0.00604
+1.49%
$ 6.04 million $ 269,848
Jan 11, 3 AM $ 0.00595
+0.39%
$ 5.95 million $ 266,373
Jan 11, 2 AM $ 0.00593
-0.26%
$ 5.93 million $ 264,261
Jan 11, 1 AM $ 0.00595
-0.61%
$ 5.95 million $ 261,757
Jan 11, 12 AM $ 0.006
+0.41%
$ 5.99 million $ 259,854
Jan 10, 11 PM $ 0.00597
-0.31%
$ 5.97 million $ 257,844
Jan 10, 10 PM $ 0.00599
-0.08%
$ 5.99 million $ 257,816
Jan 10, 9 PM $ 0.006
+0.03%
$ 6 million $ 257,964
Jan 10, 8 PM $ 0.006
-0.59%
$ 6 million $ 256,328
Jan 10, 7 PM $ 0.00604
-0.50%
$ 6.05 million $ 252,490
Jan 10, 6 PM $ 0.00607
+0.14%
$ 6.07 million $ 249,437
Jan 10, 5 PM $ 0.00605
+0.79%
$ 6.05 million $ 246,947
Jan 10, 4 PM $ 0.00599
-1.85%
$ 5.99 million $ 244,278
Jan 10, 3 PM $ 0.0061
+0.82%
$ 6.1 million $ 242,046
Jan 10, 2 PM $ 0.00605
-0.96%
$ 6.05 million $ 240,878
Jan 10, 1 PM $ 0.00611
+0.13%
$ 6.11 million $ 240,661
Jan 10, 12 PM $ 0.0061
+0.78%
$ 6.1 million $ 240,247
Jan 10, 11 AM $ 0.00605
-0.07%
$ 6.05 million $ 239,704
Jan 10, 10 AM $ 0.00605
+0.00%
$ 6.05 million $ 237,855
Jan 10, 9 AM $ 0.00605
+0.10%
$ 6.05 million $ 239,587
Jan 10, 8 AM $ 0.00604
-0.96%
$ 6.04 million $ 238,758
Jan 10, 7 AM $ 0.00611
+0.12%
$ 6.11 million $ 238,150
Jan 10, 6 AM $ 0.0061
-0.29%
$ 6.09 million $ 236,490