Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.00754
+2.53%
$7.32 million $81,403
Jun 24, 5 AM $0.00719
+1.16%
$6.98 million $83,249
Jun 24, 4 AM $0.0071
-5.96%
$6.89 million $69,780
Jun 24, 3 AM $0.00755
+2.56%
$7.33 million $85,978
Jun 24, 2 AM $0.00736
-0.64%
$7.14 million $84,780
Jun 24, 1 AM $0.00741
-2.72%
$7.19 million $84,899
Jun 24, 12 AM $0.00762
-0.14%
$7.39 million $84,682
Jun 23, 11 PM $0.00763
+0.04%
$7.4 million $85,188
Jun 23, 10 PM $0.00764
+3.12%
$7.41 million $83,194
Jun 23, 9 PM $0.0074
+0.29%
$7.18 million $82,699
Jun 23, 8 PM $0.00738
+0.38%
$7.16 million $82,326
Jun 23, 7 PM $0.00735
+0.12%
$7.13 million $80,283
Jun 23, 6 PM $0.00735
-0.28%
$7.13 million $77,391
Jun 23, 5 PM $0.00737
+1.61%
$7.15 million $72,048
Jun 23, 4 PM $0.00725
+0.33%
$7.03 million $69,452
Jun 23, 3 PM $0.00722
-1.11%
$7 million $67,187
Jun 23, 2 PM $0.0073
-1.23%
$7.08 million $60,714
Jun 23, 1 PM $0.00737
+2.30%
$7.15 million $65,088
Jun 23, 12 PM $0.00721
-1.75%
$7 million $65,286
Jun 23, 11 AM $0.00734
-3.78%
$7.12 million $67,823
Jun 23, 10 AM $0.00763
+1.37%
$7.4 million $68,198
Jun 23, 9 AM $0.00753
-0.07%
$7.3 million $69,007
Jun 23, 8 AM $0.00753
+0.00%
$7.31 million $68,566
Jun 23, 7 AM $0.00753
-0.04%
$7.31 million $68,685
Jun 23, 6 AM $0.00754
-0.25%
$7.31 million $69,275
Jun 23, 5 AM $0.00756
+0.21%
$7.33 million $69,928
Jun 23, 4 AM $0.00754
-0.05%
$7.31 million $69,041
Jun 23, 3 AM $0.00754
+0.18%
$7.32 million $69,171
Jun 23, 2 AM $0.00753
+0.02%
$7.3 million $69,398
Jun 23, 1 AM $0.00753
-0.22%
$7.3 million $69,907
Jun 23, 12 AM $0.00755
-0.82%
$7.32 million $70,706
Jun 22, 11 PM $0.00762
+0.09%
$7.4 million $70,196
Jun 22, 10 PM $0.00762
-0.90%
$7.39 million $71,873
Jun 22, 8 PM $0.00704
+0.74%
$6.83 million $59,114
Jun 22, 7 PM $0.00699
-0.04%
$6.78 million $57,857
Jun 22, 6 PM $0.00698
-0.20%
$6.78 million $59,829
Jun 22, 5 PM $0.007
-1.39%
$6.79 million $62,991
Jun 22, 4 PM $0.00709
-2.75%
$6.87 million $65,011
Jun 22, 3 PM $0.00727
+0.08%
$7.05 million $68,533
Jun 22, 2 PM $0.00729
-2.11%
$7.08 million $65,914
Jun 22, 1 PM $0.00745
-2.28%
$7.23 million $78,802
Jun 22, 12 PM $0.00763
-3.13%
$7.4 million $81,772
Jun 22, 11 AM $0.00787
+3.64%
$7.64 million $16,594
Jun 22, 10 AM $0.00759
-0.52%
$7.37 million $13,695
Jun 22, 9 AM $0.00746
+1.67%
$7.24 million $15,320
Jun 22, 8 AM $0.00734
-1.76%
$7.12 million $74,134
Jun 22, 7 AM $0.00748
-0.29%
$7.25 million $74,909
Jun 22, 6 AM $0.0075
+2.17%
$7.27 million $73,460
Jun 22, 5 AM $0.00735
+0.62%
$7.13 million $72,117
Jun 22, 4 AM $0.00726
-0.18%
$7.04 million $70,842