Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.00727
-4.29%
$7.06 million $71,864
Jun 22, 2 AM $0.0076
-0.70%
$7.37 million $68,428
Jun 22, 1 AM $0.00765
+8.88%
$7.42 million $70,211
Jun 22, 12 AM $0.00705
+0.38%
$6.84 million $57,749
Jun 21, 11 PM $0.00702
-2.69%
$6.81 million $58,820
Jun 21, 10 PM $0.00722
-2.86%
$7 million $70,082
Jun 21, 9 PM $0.00743
+0.75%
$7.21 million $72,664
Jun 21, 8 PM $0.00738
-3.83%
$7.15 million $70,043
Jun 21, 7 PM $0.00767
-0.03%
$7.44 million $70,310
Jun 21, 6 PM $0.00767
-1.05%
$7.44 million $70,176
Jun 21, 5 PM $0.00775
-0.54%
$7.52 million $72,366
Jun 21, 4 PM $0.00779
+0.48%
$7.56 million $74,478
Jun 21, 3 PM $0.00775
+0.06%
$7.52 million $75,402
Jun 21, 2 PM $0.00775
-1.22%
$7.52 million $75,653
Jun 21, 1 PM $0.0079
-4.39%
$7.66 million $77,344
Jun 21, 12 PM $0.00793
-0.33%
$7.69 million $17,123
Jun 21, 11 AM $0.00795
-1.75%
$7.71 million $17,239
Jun 21, 9 AM $0.00752
-2.28%
$7.3 million $63,343
Jun 21, 8 AM $0.00769
-1.51%
$7.46 million $80,325
Jun 21, 7 AM $0.00779
-2.70%
$7.56 million $80,837
Jun 21, 6 AM $0.00797
+1.92%
$7.73 million $81,911
Jun 21, 5 AM $0.00759
+8.42%
$7.36 million $78,020
Jun 21, 4 AM $0.00702
-4.68%
$6.81 million $80,707
Jun 21, 3 AM $0.00737
-5.43%
$7.15 million $81,299
Jun 21, 2 AM $0.00779
-1.95%
$7.56 million $88,592
Jun 21, 1 AM $0.00794
-0.17%
$7.7 million $86,538
Jun 21, 12 AM $0.00795
+2.10%
$7.72 million $85,687
Jun 20, 11 PM $0.00781
+0.15%
$7.58 million $85,919
Jun 20, 10 PM $0.0078
-0.06%
$7.57 million $86,582
Jun 20, 9 PM $0.00781
+0.01%
$7.57 million $85,620
Jun 20, 8 PM $0.00781
-1.51%
$7.57 million $87,462
Jun 20, 7 PM $0.00793
-0.03%
$7.69 million $86,671
Jun 20, 6 PM $0.00794
-0.23%
$7.7 million $86,814
Jun 20, 5 PM $0.00795
-1.22%
$7.71 million $80,698
Jun 20, 4 PM $0.00805
+0.14%
$7.81 million $79,125
Jun 20, 3 PM $0.00803
-0.18%
$7.79 million $82,558
Jun 20, 2 PM $0.00806
+0.61%
$7.82 million $81,732
Jun 20, 1 PM $0.00799
-0.15%
$7.75 million $81,202
Jun 20, 12 PM $0.008
+0.82%
$7.76 million $80,595
Jun 20, 11 AM $0.00794
-0.22%
$7.7 million $79,832
Jun 20, 10 AM $0.00795
+0.20%
$7.71 million $79,731
Jun 20, 9 AM $0.00775
-2.17%
$7.52 million $79,006
Jun 20, 8 AM $0.00793
+0.04%
$7.69 million $81,190
Jun 20, 7 AM $0.00793
+0.51%
$7.69 million $83,116
Jun 20, 6 AM $0.00785
-2.45%
$7.61 million $82,632
Jun 20, 5 AM $0.00804
-0.43%
$7.8 million $81,721
Jun 20, 4 AM $0.00808
+2.14%
$7.84 million $80,262
Jun 20, 3 AM $0.00791
-0.57%
$7.67 million $81,629
Jun 20, 2 AM $0.00798
+0.41%
$7.74 million $67,429
Jun 20, 1 AM $0.00794
-0.07%
$7.71 million $80,223