SquidGrow Historical Data

SQGROW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00611
+0.12%
$ 6.11 million $ 238,150
Jan 10, 6 AM $ 0.0061
-0.29%
$ 6.09 million $ 236,490
Jan 10, 5 AM $ 0.0061
+0.02%
$ 6.1 million $ 237,663
Jan 10, 4 AM $ 0.00609
+0.13%
$ 6.1 million $ 238,537
Jan 10, 3 AM $ 0.00607
-0.54%
$ 6.06 million $ 240,582
Jan 10, 2 AM $ 0.00611
-0.02%
$ 6.11 million $ 240,222
Jan 10, 1 AM $ 0.00611
+1.06%
$ 6.11 million $ 239,893
Jan 10, 12 AM $ 0.00605
-0.48%
$ 6.05 million $ 242,123
Jan 9, 11 PM $ 0.00608
-0.04%
$ 6.08 million $ 244,473
Jan 9, 10 PM $ 0.00608
-0.05%
$ 6.08 million $ 242,069
Jan 9, 9 PM $ 0.00608
+0.10%
$ 6.08 million $ 240,169
Jan 9, 8 PM $ 0.00608
+1.37%
$ 6.08 million $ 240,982
Jan 9, 7 PM $ 0.006
+0.02%
$ 6 million $ 243,229
Jan 9, 6 PM $ 0.006
+0.18%
$ 6 million $ 243,951
Jan 9, 5 PM $ 0.00599
-2.89%
$ 5.99 million $ 244,481
Jan 9, 4 PM $ 0.00616
+0.67%
$ 6.16 million $ 244,453
Jan 9, 3 PM $ 0.00612
+0.86%
$ 6.12 million $ 245,020
Jan 9, 2 PM $ 0.00607
+0.08%
$ 6.07 million $ 245,351
Jan 9, 1 PM $ 0.00607
+0.45%
$ 6.07 million $ 246,984
Jan 9, 12 PM $ 0.00604
-0.06%
$ 6.04 million $ 248,560
Jan 9, 11 AM $ 0.00604
-0.24%
$ 6.05 million $ 249,235
Jan 9, 10 AM $ 0.00606
-1.00%
$ 6.06 million $ 248,578
Jan 9, 9 AM $ 0.00623
-0.66%
$ 6.23 million $ 245,897
Jan 9, 8 AM $ 0.00627
-1.47%
$ 6.27 million $ 245,094
Jan 9, 7 AM $ 0.00636
+0.96%
$ 6.36 million $ 244,434
Jan 9, 6 AM $ 0.0063
+0.75%
$ 6.3 million $ 244,027
Jan 9, 5 AM $ 0.00625
+0.16%
$ 6.25 million $ 242,219
Jan 9, 4 AM $ 0.00625
-0.54%
$ 6.25 million $ 242,674
Jan 9, 3 AM $ 0.00628
-0.14%
$ 6.28 million $ 241,432
Jan 9, 2 AM $ 0.00629
+0.11%
$ 6.29 million $ 240,151
Jan 9, 1 AM $ 0.00627
+2.03%
$ 6.28 million $ 235,690
Jan 9, 12 AM $ 0.00615
+0.21%
$ 6.15 million $ 230,089
Jan 8, 11 PM $ 0.00614
-0.02%
$ 6.14 million $ 227,439
Jan 8, 10 PM $ 0.00614
+0.71%
$ 6.14 million $ 226,749
Jan 8, 9 PM $ 0.0061
-0.10%
$ 6.1 million $ 225,284
Jan 8, 8 PM $ 0.00611
-0.59%
$ 6.11 million $ 222,746
Jan 8, 7 PM $ 0.00614
+0.21%
$ 6.14 million $ 220,539
Jan 8, 6 PM $ 0.00613
+0.06%
$ 6.13 million $ 218,413
Jan 8, 5 PM $ 0.00613
+0.73%
$ 6.13 million $ 217,483
Jan 8, 4 PM $ 0.00609
+0.49%
$ 6.09 million $ 217,781
Jan 8, 3 PM $ 0.00606
-0.17%
$ 6.06 million $ 217,037
Jan 8, 2 PM $ 0.00608
-0.39%
$ 6.08 million $ 215,991
Jan 8, 1 PM $ 0.0061
+0.02%
$ 6.1 million $ 214,571
Jan 8, 12 PM $ 0.0061
+0.08%
$ 6.1 million $ 214,696
Jan 8, 11 AM $ 0.0061
-0.03%
$ 6.1 million $ 213,113
Jan 8, 10 AM $ 0.00611
+0.16%
$ 6.11 million $ 215,204
Jan 8, 9 AM $ 0.00609
+1.06%
$ 6.09 million $ 217,007
Jan 8, 8 AM $ 0.00603
+0.25%
$ 6.03 million $ 217,076
Jan 8, 7 AM $ 0.00601
-0.70%
$ 6.01 million $ 217,509
Jan 8, 6 AM $ 0.00605
-0.33%
$ 6.05 million $ 218,314