SquidGrow Historical Data

SQGROW Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.0119
-0.51%
$11.51 million $106,694
May 14, 11 PM $0.0119
+1.33%
$11.58 million $137,072
May 14, 10 PM $0.0118
+1.65%
$11.41 million $136,394
May 14, 9 PM $0.0116
-2.47%
$11.24 million $133,650
May 14, 8 PM $0.0119
-0.33%
$11.52 million $130,613
May 14, 7 PM $0.0119
-0.62%
$11.57 million $125,087
May 14, 6 PM $0.012
+1.09%
$11.64 million $89,301
May 14, 5 PM $0.0119
-6.78%
$11.51 million $120,990
May 14, 4 PM $0.0127
-1.77%
$12.34 million $114,262
May 14, 3 PM $0.0129
-3.40%
$12.56 million $110,577
May 14, 2 PM $0.0134
-0.53%
$13 million $113,903
May 14, 1 PM $0.0135
-0.74%
$13.08 million $112,379
May 14, 12 PM $0.0136
+0.01%
$13.18 million $106,046
May 14, 11 AM $0.0136
-6.30%
$13.17 million $75,157
May 14, 10 AM $0.0143
-1.94%
$13.83 million $97,154
May 14, 9 AM $0.0145
+0.00%
$14.1 million $88,345
May 14, 8 AM $0.0145
-0.12%
$14.1 million $85,017
May 14, 7 AM $0.0146
+0.04%
$14.12 million $84,255
May 14, 6 AM $0.0146
-0.06%
$14.12 million $80,627
May 14, 5 AM $0.0146
+0.77%
$14.13 million $76,633
May 14, 4 AM $0.0145
-1.25%
$14.05 million $71,976
May 14, 3 AM $0.0147
-0.19%
$14.23 million $68,064
May 14, 2 AM $0.0147
+0.65%
$14.25 million $63,253
May 14, 1 AM $0.0146
-0.65%
$14.16 million $60,040
May 14, 12 AM $0.0147
+0.34%
$14.25 million $58,937
May 13, 11 PM $0.0146
-0.11%
$14.21 million $55,655
May 13, 10 PM $0.0147
-0.20%
$14.22 million $55,309
May 13, 9 PM $0.0147
-0.05%
$14.25 million $54,651
May 13, 8 PM $0.0147
+0.11%
$14.25 million $55,532
May 13, 7 PM $0.0147
-0.14%
$14.24 million $56,168
May 13, 6 PM $0.0147
+1.02%
$14.26 million $52,178
May 13, 5 PM $0.0145
+2.16%
$14.11 million $50,456
May 13, 4 PM $0.0142
+0.43%
$13.82 million $50,308
May 13, 3 PM $0.0142
-2.29%
$13.76 million $51,118
May 13, 2 PM $0.0145
-1.31%
$14.09 million $38,251
May 13, 1 PM $0.0147
-2.18%
$14.28 million $55,540
May 13, 12 PM $0.015
-0.44%
$14.55 million $64,379
May 13, 11 AM $0.0151
+0.08%
$14.61 million $66,950
May 13, 10 AM $0.0151
-4.68%
$14.6 million $73,143
May 13, 9 AM $0.0158
+1.39%
$15.36 million $48,719
May 13, 8 AM $0.0156
+0.10%
$15.15 million $81,886
May 13, 7 AM $0.0156
+0.88%
$15.14 million $82,218
May 13, 6 AM $0.0155
-0.74%
$15 million $84,375
May 13, 5 AM $0.0156
+0.61%
$15.12 million $57,279
May 13, 4 AM $0.0155
-0.60%
$15.03 million $91,556
May 13, 3 AM $0.0156
+1.16%
$15.12 million $64,365
May 13, 2 AM $0.0154
-0.44%
$14.95 million $97,601
May 13, 1 AM $0.0155
+0.13%
$15.01 million $99,379
May 13, 12 AM $0.0155
-0.03%
$14.99 million $100,211
May 12, 11 PM $0.0155
+0.82%
$15 million $103,326