SquidGrow Historical Data

SQGROW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00605
-0.33%
$ 6.05 million $ 218,314
Jan 8, 5 AM $ 0.00606
-0.25%
$ 6.07 million $ 218,312
Jan 8, 4 AM $ 0.00609
+0.91%
$ 6.09 million $ 217,241
Jan 8, 3 AM $ 0.00603
+0.63%
$ 6.03 million $ 216,540
Jan 8, 2 AM $ 0.006
-0.14%
$ 6 million $ 218,060
Jan 8, 1 AM $ 0.00601
+0.01%
$ 6.01 million $ 223,847
Jan 8, 12 AM $ 0.006
-0.74%
$ 6 million $ 227,908
Jan 7, 11 PM $ 0.00605
+0.32%
$ 6.04 million $ 228,100
Jan 7, 10 PM $ 0.00602
+0.40%
$ 6.02 million $ 228,221
Jan 7, 9 PM $ 0.006
-0.39%
$ 6 million $ 228,480
Jan 7, 8 PM $ 0.00602
+1.02%
$ 6.02 million $ 229,704
Jan 7, 7 PM $ 0.00596
-1.64%
$ 5.96 million $ 229,856
Jan 7, 6 PM $ 0.00605
+0.03%
$ 6.05 million $ 231,884
Jan 7, 5 PM $ 0.00606
-0.09%
$ 6.06 million $ 234,477
Jan 7, 4 PM $ 0.00606
+0.05%
$ 6.06 million $ 234,438
Jan 7, 3 PM $ 0.00606
-1.57%
$ 6.05 million $ 234,377
Jan 7, 2 PM $ 0.00615
-0.75%
$ 6.16 million $ 234,546
Jan 7, 1 PM $ 0.0062
+2.19%
$ 6.2 million $ 236,913
Jan 7, 12 PM $ 0.00607
+1.27%
$ 6.07 million $ 235,618
Jan 7, 11 AM $ 0.00599
-0.39%
$ 5.99 million $ 235,969
Jan 7, 10 AM $ 0.00607
-3.48%
$ 6.07 million $ 235,628
Jan 7, 9 AM $ 0.00629
+0.06%
$ 6.29 million $ 234,119
Jan 7, 8 AM $ 0.0063
+0.18%
$ 6.29 million $ 233,993
Jan 7, 7 AM $ 0.00629
+0.06%
$ 6.29 million $ 233,662
Jan 7, 6 AM $ 0.00629
+0.07%
$ 6.29 million $ 230,504
Jan 7, 5 AM $ 0.00628
-0.19%
$ 6.28 million $ 227,916
Jan 7, 4 AM $ 0.00629
+0.00%
$ 6.29 million $ 225,634
Jan 7, 3 AM $ 0.00629
-1.08%
$ 6.29 million $ 223,667
Jan 7, 2 AM $ 0.00635
+1.70%
$ 6.35 million $ 221,415
Jan 7, 1 AM $ 0.00625
-0.15%
$ 6.25 million $ 218,594
Jan 7, 12 AM $ 0.00625
-0.01%
$ 6.25 million $ 220,079
Jan 6, 11 PM $ 0.00625
-0.06%
$ 6.26 million $ 219,511
Jan 6, 10 PM $ 0.00625
+2.34%
$ 6.25 million $ 218,227
Jan 6, 9 PM $ 0.00611
+1.71%
$ 6.11 million $ 217,168
Jan 6, 8 PM $ 0.00601
-0.97%
$ 6.01 million $ 215,771
Jan 6, 7 PM $ 0.00607
+0.61%
$ 6.06 million $ 215,724
Jan 6, 6 PM $ 0.00603
-0.73%
$ 6.03 million $ 214,375
Jan 6, 5 PM $ 0.00607
-1.16%
$ 6.07 million $ 213,087
Jan 6, 4 PM $ 0.00615
+0.85%
$ 6.15 million $ 211,511
Jan 6, 3 PM $ 0.00611
-1.41%
$ 6.11 million $ 209,823
Jan 6, 2 PM $ 0.0062
-4.66%
$ 6.2 million $ 210,442
Jan 6, 1 PM $ 0.0065
-1.09%
$ 6.5 million $ 210,172
Jan 6, 12 PM $ 0.00659
+0.89%
$ 6.59 million $ 212,602
Jan 6, 11 AM $ 0.00653
+1.13%
$ 6.53 million $ 211,564
Jan 6, 10 AM $ 0.00646
+1.12%
$ 6.46 million $ 209,528
Jan 6, 9 AM $ 0.00638
-0.53%
$ 6.38 million $ 206,834
Jan 6, 8 AM $ 0.00642
-1.05%
$ 6.42 million $ 205,585
Jan 6, 7 AM $ 0.00648
-0.21%
$ 6.48 million $ 202,742
Jan 6, 6 AM $ 0.0065
-0.17%
$ 6.5 million $ 200,183
Jan 6, 5 AM $ 0.00651
+2.97%
$ 6.51 million $ 198,455