Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.00795
+0.51%
$7.71 million $81,826
Jun 19, 11 PM $0.0079
-2.69%
$7.66 million $88,804
Jun 19, 10 PM $0.00812
-0.08%
$7.88 million $76,567
Jun 19, 9 PM $0.00812
-0.03%
$7.88 million $77,672
Jun 19, 8 PM $0.00812
-0.11%
$7.88 million $75,681
Jun 19, 7 PM $0.00813
+1.81%
$7.89 million $75,820
Jun 19, 6 PM $0.00783
-3.29%
$7.6 million $89,863
Jun 19, 5 PM $0.0081
-1.79%
$7.86 million $91,368
Jun 19, 4 PM $0.00825
-0.10%
$8 million $99,410
Jun 19, 3 PM $0.00824
+3.48%
$8 million $98,762
Jun 19, 2 PM $0.00797
+0.21%
$7.73 million $97,989
Jun 19, 1 PM $0.00795
+0.15%
$7.71 million $95,991
Jun 19, 12 PM $0.00794
+0.46%
$7.7 million $95,513
Jun 19, 11 AM $0.00791
+3.78%
$7.67 million $96,008
Jun 19, 10 AM $0.00762
+0.02%
$7.4 million $78,099
Jun 19, 9 AM $0.00761
-0.34%
$7.38 million $76,377
Jun 19, 8 AM $0.00765
-1.76%
$7.42 million $73,045
Jun 19, 7 AM $0.00778
-0.54%
$7.55 million $85,395
Jun 19, 6 AM $0.00782
-0.11%
$7.58 million $83,196
Jun 19, 5 AM $0.00784
-0.51%
$7.61 million $83,212
Jun 19, 4 AM $0.00789
+2.01%
$7.65 million $83,675
Jun 19, 3 AM $0.00774
-0.59%
$7.51 million $69,271
Jun 19, 2 AM $0.0078
-1.28%
$7.57 million $70,084
Jun 19, 1 AM $0.0079
+0.51%
$7.66 million $84,066
Jun 19, 12 AM $0.00786
-0.07%
$7.63 million $69,124
Jun 18, 11 PM $0.00787
-2.97%
$7.63 million $64,685
Jun 18, 10 PM $0.00792
+1.02%
$7.69 million $78,368
Jun 18, 9 PM $0.00785
-0.18%
$7.61 million $62,549
Jun 18, 8 PM $0.00786
+0.08%
$7.62 million $62,639
Jun 18, 7 PM $0.00785
-2.21%
$7.62 million $61,929
Jun 18, 6 PM $0.00804
-3.88%
$7.8 million $78,366
Jun 18, 5 PM $0.00836
+0.49%
$8.11 million $79,578
Jun 18, 4 PM $0.00832
-0.15%
$8.07 million $81,608
Jun 18, 3 PM $0.00834
-0.85%
$8.09 million $60,208
Jun 18, 2 PM $0.00841
+9.75%
$8.16 million $72,172
Jun 18, 1 PM $0.00766
+0.74%
$7.43 million $73,569
Jun 18, 12 PM $0.00761
-0.18%
$7.38 million $72,812
Jun 18, 11 AM $0.00763
+0.20%
$7.4 million $72,364
Jun 18, 10 AM $0.00761
-2.08%
$7.38 million $74,220
Jun 18, 9 AM $0.00777
+1.29%
$7.53 million $78,241
Jun 18, 8 AM $0.00767
-0.95%
$7.44 million $82,352
Jun 18, 7 AM $0.00776
-3.35%
$7.52 million $92,923
Jun 18, 6 AM $0.00803
+5.05%
$7.79 million $84,420
Jun 18, 5 AM $0.00765
-4.09%
$7.42 million $86,268
Jun 18, 4 AM $0.00796
-2.50%
$7.72 million $94,767
Jun 18, 3 AM $0.00816
-2.83%
$7.91 million $94,577
Jun 18, 2 AM $0.00841
-2.21%
$8.16 million $95,257
Jun 18, 1 AM $0.00858
+2.49%
$8.33 million $95,650
Jun 18, 12 AM $0.00837
+0.91%
$8.12 million $95,761
Jun 17, 11 PM $0.00829
+0.03%
$8.04 million $101,472