SquidGrow Historical Data

SQGROW Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.0155
+0.82%
$15 million $103,326
May 12, 10 PM $0.0153
-1.00%
$14.88 million $70,709
May 12, 9 PM $0.0155
-1.48%
$15.03 million $104,864
May 12, 8 PM $0.0157
-0.03%
$15.25 million $83,253
May 12, 7 PM $0.0157
-0.85%
$15.25 million $85,950
May 12, 6 PM $0.0159
+1.26%
$15.38 million $113,557
May 12, 5 PM $0.0157
+1.58%
$15.19 million $114,906
May 12, 4 PM $0.0154
-0.49%
$14.95 million $122,501
May 12, 3 PM $0.0155
-2.51%
$15.03 million $124,095
May 12, 2 PM $0.0159
-0.25%
$15.42 million $121,455
May 12, 1 PM $0.016
-0.45%
$15.48 million $123,199
May 12, 12 PM $0.016
+3.16%
$15.53 million $127,269
May 12, 11 AM $0.0156
+1.77%
$15.08 million $77,562
May 12, 10 AM $0.0152
-9.79%
$14.76 million $118,659
May 12, 9 AM $0.0169
-3.30%
$16.36 million $27,340
May 12, 8 AM $0.0174
-0.43%
$16.92 million $74,589
May 12, 7 AM $0.0176
+4.09%
$17.02 million $74,005
May 12, 6 AM $0.0168
-2.04%
$16.34 million $112,937
May 12, 5 AM $0.0172
-1.60%
$16.68 million $73,405
May 12, 4 AM $0.0175
+1.59%
$16.95 million $73,330
May 12, 3 AM $0.0172
-0.92%
$16.68 million $111,485
May 12, 2 AM $0.0174
-0.43%
$16.85 million $114,414
May 12, 1 AM $0.0175
-0.79%
$16.93 million $113,626
May 12, 12 AM $0.0176
+0.66%
$17.07 million $114,844
May 11, 11 PM $0.0175
-0.64%
$16.96 million $114,933
May 11, 10 PM $0.0176
-3.06%
$17.07 million $114,167
May 11, 9 PM $0.0181
-0.69%
$17.59 million $113,779
May 11, 8 PM $0.0183
-2.54%
$17.71 million $113,812
May 11, 7 PM $0.0188
+0.19%
$18.2 million $39,397
May 11, 6 PM $0.0184
-0.62%
$17.89 million $93,292
May 11, 5 PM $0.0186
+1.53%
$17.99 million $63,040
May 11, 4 PM $0.017
+1.05%
$16.52 million $105,385
May 11, 3 PM $0.0169
+2.40%
$16.35 million $104,011
May 11, 2 PM $0.0165
-0.23%
$15.96 million $104,553
May 11, 1 PM $0.0165
+0.95%
$16.02 million $105,285
May 11, 12 PM $0.0164
-7.77%
$15.87 million $100,282
May 11, 11 AM $0.0177
+1.94%
$17.21 million $101,479
May 11, 10 AM $0.0174
+1.57%
$16.88 million $80,849
May 11, 9 AM $0.0172
+2.58%
$16.65 million $80,377
May 11, 8 AM $0.0167
-1.13%
$16.23 million $103,388
May 11, 7 AM $0.0164
-1.92%
$15.94 million $58,070
May 11, 6 AM $0.017
-3.21%
$16.53 million $81,854
May 11, 5 AM $0.0176
+0.02%
$17.08 million $107,078
May 11, 4 AM $0.0176
+1.84%
$17.08 million $107,738
May 11, 3 AM $0.0172
+0.53%
$16.66 million $110,899
May 11, 2 AM $0.0173
+8.55%
$16.74 million $105,613
May 11, 1 AM $0.0159
-3.17%
$15.42 million $51,512
May 11, 12 AM $0.0164
-1.07%
$15.92 million $102,012
May 10, 11 PM $0.0166
-0.32%
$16.1 million $107,100
May 10, 10 PM $0.0167
+0.49%
$16.15 million $106,306