SquidGrow Historical Data

SQGROW Page 54
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.0166
+0.23%
$16.08 million $106,153
May 10, 8 PM $0.0165
-0.26%
$16.04 million $105,873
May 10, 7 PM $0.0166
+2.04%
$16.12 million $106,611
May 10, 6 PM $0.0162
-0.77%
$15.7 million $103,173
May 10, 5 PM $0.0163
+0.45%
$15.81 million $104,357
May 10, 4 PM $0.0162
+0.47%
$15.73 million $107,126
May 10, 3 PM $0.016
-4.26%
$15.57 million $109,698
May 10, 2 PM $0.0171
+2.69%
$16.56 million $43,159
May 10, 8 AM $0.0186
+5.75%
$18.02 million $42,920
May 10, 7 AM $0.0176
-0.18%
$17.04 million $61,619
May 10, 6 AM $0.018
+3.17%
$17.44 million $61,364
May 10, 5 AM $0.0176
-2.00%
$17.1 million $61,451
May 10, 4 AM $0.0174
+1.72%
$16.87 million $106,650
May 10, 3 AM $0.0171
+0.83%
$16.59 million $103,604
May 10, 2 AM $0.0169
+0.09%
$16.41 million $42,419
May 10, 1 AM $0.0169
+0.62%
$16.37 million $48,158
May 10, 12 AM $0.0175
-0.02%
$16.94 million $57,293
May 9, 11 PM $0.0175
-0.92%
$17 million $1,613
May 9, 10 PM $0.0177
+0.00%
$17.16 million $88,290
May 9, 9 PM $0.0177
+0.49%
$17.17 million $144,200
May 9, 8 PM $0.0176
+1.62%
$17.06 million $146,718
May 9, 7 PM $0.0173
-1.89%
$16.79 million $99,378
May 9, 6 PM $0.0176
+0.59%
$17.11 million $107,540
May 9, 5 PM $0.0175
+0.96%
$17 million $129,953
May 9, 4 PM $0.0178
-1.81%
$17.31 million $85,256
May 9, 3 PM $0.0179
+5.40%
$17.38 million $105,482
May 9, 2 PM $0.017
-0.75%
$16.49 million $161,515
May 9, 1 PM $0.0171
+1.12%
$16.61 million $121,473
May 9, 12 PM $0.0169
-0.15%
$16.44 million $165,368
May 9, 11 AM $0.017
+2.29%
$16.46 million $126,428
May 9, 10 AM $0.0166
-0.05%
$16.1 million $161,067
May 9, 9 AM $0.0167
-0.28%
$16.18 million $159,588
May 9, 8 AM $0.0166
-0.57%
$16.08 million $160,144
May 9, 7 AM $0.0167
+1.28%
$16.17 million $159,059
May 9, 6 AM $0.0165
-0.01%
$15.96 million $158,030
May 9, 5 AM $0.0165
+0.66%
$15.96 million $157,609
May 9, 4 AM $0.0163
-4.38%
$15.86 million $159,276
May 9, 3 AM $0.0171
-0.28%
$16.61 million $129,970
May 9, 2 AM $0.0171
+1.36%
$16.56 million $157,691
May 9, 1 AM $0.0168
+9.60%
$16.32 million $88,983
May 9, 12 AM $0.0154
+2.92%
$14.89 million $145,171
May 8, 11 PM $0.0155
-7.39%
$15.04 million $82,344
May 8, 10 PM $0.0167
+7.82%
$16.23 million $116,176
May 8, 9 PM $0.0153
+2.76%
$14.81 million $2,400
May 8, 8 PM $0.0149
+0.02%
$14.41 million $65,791
May 8, 7 PM $0.0148
+0.01%
$14.4 million $64,942
May 8, 6 PM $0.0148
+7.04%
$14.4 million $120,602
May 8, 5 PM $0.0139
+1.07%
$13.46 million $114,945
May 8, 4 PM $0.0137
+3.90%
$13.31 million $113,493
May 8, 3 PM $0.0132
-0.28%
$12.82 million $61,448