Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.00828
+0.09%
$8.04 million $97,784
Jun 17, 9 PM $0.00827
-0.05%
$8.02 million $99,436
Jun 17, 8 PM $0.00827
-0.04%
$8.03 million $99,304
Jun 17, 7 PM $0.00828
-0.30%
$8.03 million $100,544
Jun 17, 6 PM $0.00831
+0.06%
$8.06 million $100,572
Jun 17, 5 PM $0.0083
-0.10%
$8.05 million $106,654
Jun 17, 4 PM $0.00845
-0.07%
$8.19 million $106,522
Jun 17, 3 PM $0.00846
+0.32%
$8.21 million $107,667
Jun 17, 2 PM $0.00844
-0.16%
$8.19 million $112,686
Jun 17, 1 PM $0.00845
+2.27%
$8.2 million $110,936
Jun 17, 12 PM $0.00827
+0.73%
$8.02 million $107,790
Jun 17, 11 AM $0.00821
+0.02%
$7.96 million $106,816
Jun 17, 10 AM $0.0082
+0.00%
$7.96 million $106,587
Jun 17, 9 AM $0.0082
-6.29%
$7.96 million $102,223
Jun 17, 8 AM $0.00875
+3.14%
$8.49 million $96,943
Jun 17, 7 AM $0.00849
+0.07%
$8.23 million $98,875
Jun 17, 6 AM $0.00848
-0.07%
$8.23 million $99,714
Jun 17, 5 AM $0.00849
+1.63%
$8.23 million $97,870
Jun 17, 4 AM $0.00835
-2.97%
$8.1 million $98,715
Jun 17, 3 AM $0.0086
-0.23%
$8.35 million $100,504
Jun 17, 2 AM $0.00862
+1.36%
$8.36 million $99,275
Jun 17, 1 AM $0.00851
-0.14%
$8.25 million $100,649
Jun 17, 12 AM $0.00852
-1.66%
$8.26 million $101,165
Jun 16, 11 PM $0.00866
+6.18%
$8.4 million $98,203
Jun 16, 10 PM $0.00816
+0.09%
$7.91 million $91,782
Jun 16, 9 PM $0.00815
+0.19%
$7.9 million $92,743
Jun 16, 8 PM $0.00813
+0.15%
$7.89 million $92,831
Jun 16, 7 PM $0.00813
+5.01%
$7.89 million $93,326
Jun 16, 6 PM $0.00774
-0.89%
$7.51 million $78,921
Jun 16, 5 PM $0.00781
-0.32%
$7.58 million $91,494
Jun 16, 4 PM $0.00784
-0.41%
$7.6 million $86,527
Jun 16, 3 PM $0.00787
+1.74%
$7.63 million $80,406
Jun 16, 2 PM $0.00755
+0.15%
$7.33 million $89,402
Jun 16, 1 PM $0.00754
-8.19%
$7.32 million $90,121
Jun 16, 12 PM $0.00924
-0.12%
$8.96 million $82,011
Jun 16, 11 AM $0.00926
+3.96%
$8.98 million $84,527
Jun 16, 10 AM $0.0089
-0.30%
$8.64 million $89,884
Jun 16, 9 AM $0.00893
+7.91%
$8.66 million $88,418
Jun 16, 8 AM $0.00827
+0.18%
$8.03 million $87,692
Jun 16, 7 AM $0.00826
+0.61%
$8.01 million $91,802
Jun 16, 6 AM $0.00821
+0.15%
$7.96 million $90,848
Jun 16, 5 AM $0.0082
-0.70%
$7.95 million $91,479
Jun 16, 4 AM $0.00825
+0.62%
$8 million $91,405
Jun 16, 3 AM $0.0082
-5.11%
$7.96 million $90,187
Jun 16, 2 AM $0.00864
+0.28%
$8.38 million $23,833
Jun 16, 1 AM $0.00862
-0.65%
$8.36 million $23,940
Jun 16, 12 AM $0.00867
+0.27%
$8.41 million $24,694
Jun 15, 11 PM $0.00865
-0.22%
$8.39 million $25,081
Jun 15, 10 PM $0.00867
-0.86%
$8.41 million $26,525
Jun 15, 9 PM $0.00875
-0.10%
$8.48 million $23,785