SquidGrow Historical Data

SQGROW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00651
+2.97%
$ 6.51 million $ 198,455
Jan 6, 4 AM $ 0.00631
-0.16%
$ 6.31 million $ 196,009
Jan 6, 3 AM $ 0.00633
+0.11%
$ 6.33 million $ 193,236
Jan 6, 2 AM $ 0.00633
+1.14%
$ 6.33 million $ 191,299
Jan 6, 1 AM $ 0.00626
+3.09%
$ 6.26 million $ 189,218
Jan 6, 12 AM $ 0.00608
-0.09%
$ 6.07 million $ 183,176
Jan 5, 11 PM $ 0.00608
+0.03%
$ 6.08 million $ 181,506
Jan 5, 10 PM $ 0.00608
-0.96%
$ 6.08 million $ 180,624
Jan 5, 9 PM $ 0.00614
-0.44%
$ 6.14 million $ 180,132
Jan 5, 8 PM $ 0.00617
+0.58%
$ 6.17 million $ 180,116
Jan 5, 7 PM $ 0.00614
+0.78%
$ 6.14 million $ 181,126
Jan 5, 6 PM $ 0.00609
+0.37%
$ 6.09 million $ 180,304
Jan 5, 5 PM $ 0.00606
+0.12%
$ 6.06 million $ 177,700
Jan 5, 4 PM $ 0.00606
+1.84%
$ 6.06 million $ 176,173
Jan 5, 3 PM $ 0.00595
+1.12%
$ 5.95 million $ 175,067
Jan 5, 2 PM $ 0.00588
-0.39%
$ 5.88 million $ 171,610
Jan 5, 1 PM $ 0.0059
-1.65%
$ 5.91 million $ 167,785
Jan 5, 12 PM $ 0.006
-1.63%
$ 6 million $ 163,867
Jan 5, 11 AM $ 0.0061
+0.74%
$ 6.1 million $ 164,208
Jan 5, 10 AM $ 0.00604
+0.29%
$ 6.03 million $ 168,527
Jan 5, 9 AM $ 0.00602
-0.29%
$ 6.02 million $ 169,640
Jan 5, 8 AM $ 0.00603
-0.38%
$ 6.03 million $ 168,028
Jan 5, 7 AM $ 0.00606
-1.33%
$ 6.06 million $ 167,393
Jan 5, 6 AM $ 0.00614
-0.08%
$ 6.14 million $ 168,782
Jan 5, 5 AM $ 0.00614
-0.89%
$ 6.14 million $ 170,798
Jan 5, 4 AM $ 0.0062
+0.24%
$ 6.2 million $ 172,666
Jan 5, 3 AM $ 0.00618
+0.39%
$ 6.18 million $ 174,191
Jan 5, 2 AM $ 0.00616
+0.19%
$ 6.16 million $ 175,432
Jan 5, 1 AM $ 0.00615
+1.15%
$ 6.15 million $ 175,661
Jan 5, 12 AM $ 0.00608
+0.04%
$ 6.08 million $ 178,275
Jan 4, 11 PM $ 0.00608
-0.13%
$ 6.08 million $ 178,524
Jan 4, 10 PM $ 0.00608
+0.59%
$ 6.08 million $ 179,326
Jan 4, 9 PM $ 0.00605
+0.86%
$ 6.05 million $ 178,421
Jan 4, 8 PM $ 0.006
-2.08%
$ 6 million $ 176,895
Jan 4, 7 PM $ 0.00612
+0.96%
$ 6.12 million $ 177,670
Jan 4, 6 PM $ 0.00607
-3.04%
$ 6.07 million $ 176,194
Jan 4, 5 PM $ 0.00627
+0.63%
$ 6.27 million $ 177,365
Jan 4, 4 PM $ 0.00623
+0.56%
$ 6.23 million $ 177,857
Jan 4, 3 PM $ 0.0062
+0.45%
$ 6.2 million $ 178,486
Jan 4, 2 PM $ 0.00617
+0.24%
$ 6.17 million $ 177,900
Jan 4, 1 PM $ 0.00615
-2.48%
$ 6.15 million $ 177,629
Jan 4, 12 PM $ 0.0063
+6.74%
$ 6.3 million $ 178,331
Jan 4, 11 AM $ 0.0059
-1.03%
$ 5.9 million $ 176,284
Jan 4, 10 AM $ 0.00596
-1.54%
$ 5.96 million $ 171,596
Jan 4, 9 AM $ 0.00606
-0.33%
$ 6.06 million $ 171,072
Jan 4, 8 AM $ 0.00608
-0.11%
$ 6.08 million $ 172,709
Jan 4, 7 AM $ 0.00609
+2.99%
$ 6.09 million $ 174,990
Jan 4, 6 AM $ 0.00591
-0.52%
$ 5.91 million $ 175,918
Jan 4, 5 AM $ 0.00595
+0.53%
$ -- $ 176,673
Jan 4, 4 AM $ 0.00591
-0.94%
$ -- $ 177,105