SquidGrow Historical Data

SQGROW Page 55
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.0129
+4.74%
$12.56 million $98,987
May 8, 1 PM $0.0124
-0.98%
$11.98 million $92,474
May 8, 12 PM $0.0125
-1.07%
$12.1 million $89,451
May 8, 11 AM $0.0126
+0.12%
$12.23 million $87,065
May 8, 10 AM $0.0126
+0.25%
$12.22 million $87,148
May 8, 9 AM $0.0126
+5.13%
$12.19 million $88,307
May 8, 8 AM $0.0122
-2.68%
$11.82 million $87,886
May 8, 7 AM $0.0124
+0.02%
$11.98 million $88,542
May 8, 6 AM $0.0123
-0.96%
$11.97 million $89,292
May 8, 5 AM $0.0125
-0.55%
$12.09 million $89,336
May 8, 4 AM $0.0126
-0.07%
$12.25 million $32,821
May 8, 3 AM $0.0126
+1.68%
$12.27 million $32,275
May 8, 2 AM $0.0124
+7.19%
$12.07 million $88,152
May 8, 1 AM $0.0116
-11.08%
$11.26 million $58,822
May 8, 12 AM $0.0126
+2.42%
$12.26 million $21,750
May 7, 11 PM $0.0123
+5.63%
$11.98 million $80,123
May 7, 10 PM $0.0117
-5.22%
$11.34 million $80,062
May 7, 9 PM $0.0123
+1.97%
$11.96 million $80,185
May 7, 8 PM $0.0121
+0.33%
$11.73 million $79,737
May 7, 7 PM $0.012
-0.54%
$11.63 million $78,094
May 7, 6 PM $0.0118
+0.08%
$11.47 million $75,909
May 7, 5 PM $0.0118
+0.62%
$11.46 million $74,869
May 7, 4 PM $0.0116
-2.45%
$11.26 million $73,945
May 7, 3 PM $0.0118
+3.13%
$11.47 million $56,094
May 7, 2 PM $0.0115
-1.96%
$11.13 million $77,850
May 7, 1 PM $0.0117
-0.47%
$11.36 million $76,751
May 7, 12 PM $0.0115
-2.34%
$11.18 million $75,363
May 7, 11 AM $0.0118
+0.17%
$11.44 million $75,152
May 7, 10 AM $0.0115
-3.25%
$11.17 million $76,354
May 7, 9 AM $0.0119
-0.54%
$11.55 million $81,164
May 7, 8 AM $0.012
-0.10%
$11.6 million $80,673
May 7, 7 AM $0.012
+0.08%
$11.62 million $81,132
May 7, 6 AM $0.012
-0.57%
$11.61 million $81,207
May 7, 5 AM $0.012
-0.13%
$11.68 million $82,783
May 7, 4 AM $0.0121
+3.02%
$11.69 million $86,665
May 7, 3 AM $0.0117
+5.27%
$11.35 million $88,073
May 7, 2 AM $0.0111
-1.43%
$10.77 million $69,720
May 7, 1 AM $0.0113
-1.29%
$10.91 million $68,694
May 7, 12 AM $0.0114
-1.07%
$11.06 million $87,650
May 6, 11 PM $0.0115
-0.29%
$11.18 million $69,506
May 6, 10 PM $0.0116
-0.09%
$11.21 million $69,947
May 6, 9 PM $0.0116
+0.44%
$11.23 million $83,386
May 6, 8 PM $0.0115
-0.20%
$11.18 million $85,898
May 6, 7 PM $0.0115
-0.04%
$11.16 million $95,747
May 6, 6 PM $0.0115
+0.70%
$11.17 million $97,860
May 6, 5 PM $0.0114
-0.29%
$11.03 million $87,769
May 6, 4 PM $0.0114
-1.91%
$11.07 million $110,850
May 6, 3 PM $0.0116
-0.29%
$11.25 million $111,074
May 6, 2 PM $0.0116
-1.50%
$11.3 million $114,001
May 6, 1 PM $0.0118
-0.36%
$11.48 million $122,140