Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.00875
-0.10%
$8.48 million $23,785
Jun 15, 8 PM $0.00876
-0.18%
$8.49 million $25,443
Jun 15, 7 PM $0.00877
+10.09%
$8.51 million $25,933
Jun 15, 6 PM $0.00797
-1.12%
$7.73 million $64,354
Jun 15, 5 PM $0.00806
-8.63%
$7.82 million $65,212
Jun 15, 4 PM $0.00882
-2.39%
$8.55 million $31,075
Jun 15, 3 PM $0.00904
+1.92%
$8.76 million $35,704
Jun 15, 2 PM $0.00886
+0.49%
$8.6 million $35,467
Jun 15, 1 PM $0.00892
-0.30%
$8.65 million $100,330
Jun 15, 12 PM $0.00882
+8.11%
$8.56 million $98,827
Jun 15, 11 AM $0.00816
-2.56%
$7.92 million $83,552
Jun 15, 10 AM $0.00838
+0.26%
$8.13 million $97,842
Jun 15, 9 AM $0.00836
+3.33%
$8.11 million $96,738
Jun 15, 8 AM $0.00808
+0.00%
$7.83 million $82,986
Jun 15, 7 AM $0.00807
-1.62%
$7.83 million $81,222
Jun 15, 6 AM $0.00823
+1.45%
$7.99 million $80,791
Jun 15, 5 AM $0.00812
-0.10%
$7.87 million $81,089
Jun 15, 4 AM $0.00812
+0.03%
$7.88 million $81,424
Jun 15, 3 AM $0.00812
-0.09%
$7.87 million $81,118
Jun 15, 2 AM $0.00812
+1.90%
$7.88 million $79,200
Jun 15, 1 AM $0.00797
-2.22%
$7.73 million $78,601
Jun 15, 12 AM $0.00818
-0.71%
$7.94 million $92,688
Jun 14, 11 PM $0.00823
+0.64%
$7.99 million $91,273
Jun 14, 10 PM $0.00814
+0.74%
$7.9 million $92,610
Jun 14, 9 PM $0.0081
+2.14%
$7.85 million $92,476
Jun 14, 8 PM $0.00794
+1.38%
$7.7 million $80,158
Jun 14, 7 PM $0.00783
+1.74%
$7.59 million $66,490
Jun 14, 6 PM $0.00769
-0.17%
$7.46 million $67,034
Jun 14, 5 PM $0.0077
-5.13%
$7.47 million $79,011
Jun 14, 4 PM $0.00812
-0.38%
$7.88 million $77,445
Jun 14, 3 PM $0.00815
-5.21%
$7.91 million $92,308
Jun 14, 2 PM $0.0086
-0.96%
$8.34 million $89,102
Jun 14, 1 PM $0.00868
+4.38%
$8.42 million $90,036
Jun 14, 10 AM $0.0078
-0.46%
$7.57 million $69,636
Jun 14, 9 AM $0.00784
-0.87%
$7.6 million $69,410
Jun 14, 8 AM $0.00791
-0.93%
$7.67 million $69,378
Jun 14, 7 AM $0.00801
-2.40%
$7.77 million $69,634
Jun 14, 6 AM $0.0082
+0.68%
$7.96 million $87,137
Jun 14, 5 AM $0.00814
-2.31%
$7.9 million $72,683
Jun 14, 4 AM $0.00835
-0.42%
$8.1 million $109,346
Jun 14, 3 AM $0.00839
-1.08%
$8.14 million $111,783
Jun 14, 2 AM $0.00849
+0.08%
$8.24 million $118,656
Jun 14, 1 AM $0.00848
+0.62%
$8.23 million $120,016
Jun 14, 12 AM $0.00844
+0.00%
$8.19 million $118,487
Jun 13, 11 PM $0.00845
+3.02%
$8.2 million $121,129
Jun 13, 10 PM $0.00821
-1.08%
$7.96 million $74,312
Jun 13, 9 PM $0.00834
-1.16%
$8.09 million $91,510
Jun 13, 8 PM $0.00842
+1.84%
$8.17 million $90,721
Jun 13, 7 PM $0.0083
+0.56%
$8.05 million $89,273
Jun 13, 6 PM $0.00825
-0.36%
$8 million $87,215