SquidGrow Historical Data

SQGROW Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00591
-0.94%
$ -- $ 177,105
Jan 4, 3 AM $ 0.00597
-0.41%
$ -- $ 178,782
Jan 4, 2 AM $ 0.00599
-0.15%
$ -- $ 179,428
Jan 4, 1 AM $ 0.00601
-1.80%
$ -- $ 181,350
Jan 4, 12 AM $ 0.00612
+2.08%
$ -- $ 182,385
Jan 3, 11 PM $ 0.00598
-2.72%
$ 6 million $ 181,911
Jan 3, 10 PM $ 0.00615
-0.28%
$ 6.15 million $ 184,168
Jan 3, 9 PM $ 0.00617
+1.48%
$ 6.17 million $ 186,861
Jan 3, 8 PM $ 0.00608
-0.79%
$ 6.08 million $ 189,096
Jan 3, 7 PM $ 0.00613
+0.98%
$ 6.13 million $ 187,535
Jan 3, 6 PM $ 0.00607
+0.20%
$ 6.07 million $ 189,199
Jan 3, 5 PM $ 0.00606
-0.40%
$ 6.06 million $ 190,944
Jan 3, 4 PM $ 0.00608
+3.26%
$ 6.08 million $ 194,100
Jan 3, 3 PM $ 0.00589
-0.50%
$ 5.89 million $ 194,540
Jan 3, 2 PM $ 0.00592
+0.36%
$ 5.92 million $ 196,385
Jan 3, 1 PM $ 0.00591
-1.64%
$ 5.91 million $ 196,562
Jan 3, 12 PM $ 0.00601
-1.07%
$ 6.01 million $ 198,942
Jan 3, 11 AM $ 0.00608
-0.52%
$ 6.08 million $ 197,695
Jan 3, 10 AM $ 0.00611
-0.18%
$ 6.11 million $ 196,250
Jan 3, 9 AM $ 0.00611
+0.59%
$ 6.11 million $ 195,343
Jan 3, 8 AM $ 0.00608
+0.98%
$ 6.08 million $ 190,857
Jan 3, 7 AM $ 0.00602
-2.74%
$ 6.02 million $ 192,397
Jan 3, 6 AM $ 0.00619
-0.07%
$ 6.19 million $ 195,548
Jan 3, 5 AM $ 0.00619
-0.10%
$ 6.19 million $ 197,192
Jan 3, 4 AM $ 0.0062
-0.52%
$ 6.2 million $ 200,026
Jan 3, 3 AM $ 0.00624
+0.37%
$ 6.24 million $ 203,188
Jan 3, 2 AM $ 0.00622
+1.41%
$ 6.22 million $ 205,757
Jan 3, 1 AM $ 0.00613
+1.99%
$ 6.13 million $ 208,415
Jan 3, 12 AM $ 0.00602
+0.22%
$ 6.02 million $ 209,541
Jan 2, 11 PM $ 0.006
-0.85%
$ 6 million $ 211,337
Jan 2, 10 PM $ 0.00606
+0.42%
$ 6.06 million $ 211,147
Jan 2, 9 PM $ 0.00603
-1.28%
$ 6.03 million $ 210,968
Jan 2, 8 PM $ 0.00611
-0.02%
$ 6.11 million $ 211,097
Jan 2, 7 PM $ 0.00612
-0.42%
$ 6.12 million $ 212,263
Jan 2, 6 PM $ 0.00613
-1.35%
$ 6.13 million $ 212,692
Jan 2, 5 PM $ 0.00622
+0.00%
$ 6.22 million $ 213,594
Jan 2, 4 PM $ 0.00622
+0.48%
$ 6.22 million $ 213,725
Jan 2, 3 PM $ 0.0062
+3.52%
$ 6.2 million $ 214,790
Jan 2, 2 PM $ 0.00599
+0.03%
$ 5.99 million $ 215,482
Jan 2, 1 PM $ 0.00598
-1.19%
$ 5.98 million $ 218,568
Jan 2, 12 PM $ 0.00605
+1.65%
$ 6.05 million $ 218,070
Jan 2, 11 AM $ 0.00596
+0.16%
$ 5.96 million $ 222,575
Jan 2, 10 AM $ 0.00595
+0.02%
$ 5.95 million $ 226,445
Jan 2, 9 AM $ 0.00594
+0.09%
$ 5.94 million $ 229,647
Jan 2, 8 AM $ 0.00594
-1.21%
$ 5.94 million $ 237,465
Jan 2, 7 AM $ 0.00601
+1.17%
$ 6.01 million $ 237,256
Jan 2, 6 AM $ 0.00594
-0.43%
$ 5.94 million $ 237,742
Jan 2, 5 AM $ 0.00596
+0.49%
$ 5.96 million $ 238,391
Jan 2, 4 AM $ 0.00593
+0.63%
$ 5.93 million $ 239,152
Jan 2, 3 AM $ 0.0059
-2.73%
$ 5.9 million $ 238,949