SquidGrow Historical Data

SQGROW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0059
-2.73%
$ 5.9 million $ 238,949
Jan 2, 2 AM $ 0.00606
+2.25%
$ 6.06 million $ 239,360
Jan 2, 1 AM $ 0.00592
+0.35%
$ 5.93 million $ 239,359
Jan 2, 12 AM $ 0.0059
+1.32%
$ 5.9 million $ 239,375
Jan 1, 11 PM $ 0.00582
+1.03%
$ 5.82 million $ 240,119
Jan 1, 10 PM $ 0.00577
-4.29%
$ 5.77 million $ 239,572
Jan 1, 9 PM $ 0.00603
+0.20%
$ 6.03 million $ 236,623
Jan 1, 8 PM $ 0.00602
-0.21%
$ 6.02 million $ 233,880
Jan 1, 7 PM $ 0.00603
+1.09%
$ 6.03 million $ 236,536
Jan 1, 6 PM $ 0.00597
-1.38%
$ 5.97 million $ 238,089
Jan 1, 5 PM $ 0.00598
-0.72%
$ 5.98 million $ 239,783
Jan 1, 4 PM $ 0.00602
+0.36%
$ 6.02 million $ 241,637
Jan 1, 3 PM $ 0.006
+0.27%
$ 6 million $ 243,308
Jan 1, 2 PM $ 0.00598
-0.23%
$ 5.99 million $ 245,800
Jan 1, 1 PM $ 0.00599
+0.24%
$ 5.99 million $ 246,767
Jan 1, 12 PM $ 0.00598
+0.55%
$ 5.98 million $ 247,348
Jan 1, 11 AM $ 0.00595
+0.00%
$ 5.95 million $ 243,020
Jan 1, 10 AM $ 0.00595
+1.82%
$ 5.95 million $ 242,692
Jan 1, 9 AM $ 0.00584
+2.10%
$ 5.84 million $ 239,960
Jan 1, 8 AM $ 0.00573
-0.36%
$ 5.73 million $ 241,747
Jan 1, 7 AM $ 0.00575
-1.32%
$ 5.75 million $ 244,888
Jan 1, 6 AM $ 0.00582
-1.77%
$ 5.82 million $ 247,236
Jan 1, 5 AM $ 0.00592
+0.66%
$ 5.92 million $ 250,447
Jan 1, 4 AM $ 0.00588
-1.76%
$ 5.88 million $ 252,768
Jan 1, 3 AM $ 0.00598
+2.13%
$ 5.98 million $ 256,141
Jan 1, 2 AM $ 0.00583
-0.76%
$ 5.79 million $ 259,564
Jan 1, 1 AM $ 0.00588
+2.00%
$ 5.88 million $ 261,281
Jan 1, 12 AM $ 0.00576
-1.05%
$ 5.76 million $ 263,800
Dec 31, 11 PM $ 0.00582
+0.48%
$ 5.83 million $ 265,845
Dec 31, 10 PM $ 0.0058
-0.02%
$ 5.8 million $ 269,570
Dec 31, 9 PM $ 0.0058
-2.02%
$ 5.8 million $ 278,070
Dec 31, 8 PM $ 0.00592
-0.24%
$ 5.92 million $ 285,639
Dec 31, 7 PM $ 0.00595
+0.42%
$ 5.95 million $ 287,732
Dec 31, 6 PM $ 0.00592
-1.33%
$ 5.92 million $ 288,398
Dec 31, 5 PM $ 0.006
-0.88%
$ 6 million $ 288,016
Dec 31, 4 PM $ 0.00606
-0.39%
$ 6.06 million $ 283,740
Dec 31, 3 PM $ 0.00608
+3.68%
$ 6.08 million $ 285,042
Dec 31, 2 PM $ 0.00587
+0.58%
$ 5.87 million $ 288,359
Dec 31, 1 PM $ 0.00584
-1.49%
$ 5.84 million $ 290,237
Dec 31, 12 PM $ 0.00592
+0.00%
$ 5.92 million $ 293,477
Dec 31, 11 AM $ 0.00592
+2.05%
$ 5.92 million $ 299,369
Dec 31, 10 AM $ 0.0058
+0.03%
$ 5.8 million $ 302,937
Dec 31, 9 AM $ 0.0058
+0.41%
$ 5.8 million $ 307,489
Dec 31, 8 AM $ 0.00578
-0.10%
$ 5.78 million $ 306,387
Dec 31, 7 AM $ 0.00578
+0.16%
$ 5.79 million $ 305,387
Dec 31, 6 AM $ 0.00577
+0.33%
$ 5.77 million $ 304,655
Dec 31, 5 AM $ 0.00575
+3.84%
$ 5.75 million $ 303,818
Dec 31, 4 AM $ 0.00554
-1.07%
$ 5.54 million $ 301,895
Dec 31, 3 AM $ 0.0056
-2.31%
$ 5.6 million $ 300,939
Dec 31, 2 AM $ 0.00574
+0.51%
$ 5.74 million $ 299,607