Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.00825
-0.36%
$8 million $87,215
Jun 13, 5 PM $0.00829
-2.83%
$8.04 million $87,831
Jun 13, 4 PM $0.00856
+7.89%
$8.3 million $118,040
Jun 13, 3 PM $0.00798
+1.69%
$7.74 million $68,569
Jun 13, 2 PM $0.00785
-2.16%
$7.61 million $67,645
Jun 13, 1 PM $0.00804
-7.55%
$7.8 million $111,710
Jun 13, 12 PM $0.0087
+9.02%
$8.44 million $46,025
Jun 13, 11 AM $0.00802
-1.06%
$7.78 million $106,180
Jun 13, 10 AM $0.00791
-4.18%
$7.67 million $32,807
Jun 13, 9 AM $0.0082
+0.71%
$7.96 million $84,194
Jun 13, 8 AM $0.00814
-0.14%
$7.89 million $83,467
Jun 13, 7 AM $0.00819
-0.33%
$7.95 million $82,680
Jun 13, 6 AM $0.00823
-0.61%
$7.98 million $81,874
Jun 13, 5 AM $0.00821
-0.40%
$7.96 million $81,365
Jun 13, 4 AM $0.00824
-1.36%
$7.99 million $81,794
Jun 13, 3 AM $0.00835
+1.41%
$8.1 million $97,770
Jun 13, 2 AM $0.00822
+2.64%
$7.97 million $80,635
Jun 13, 1 AM $0.008
-1.64%
$7.76 million $81,954
Jun 13, 12 AM $0.00816
-5.33%
$7.92 million $77,399
Jun 12, 11 PM $0.00862
+4.33%
$8.36 million $25,417
Jun 12, 10 PM $0.0083
-3.62%
$8.05 million $92,437
Jun 12, 9 PM $0.00863
+0.58%
$8.37 million $25,983
Jun 12, 8 PM $0.00858
+3.65%
$8.32 million $91,748
Jun 12, 7 PM $0.00827
-2.41%
$8.02 million $89,623
Jun 12, 6 PM $0.00848
+1.59%
$8.23 million $87,383
Jun 12, 5 PM $0.00835
-4.64%
$8.1 million $86,115
Jun 12, 4 PM $0.00858
-1.92%
$8.32 million $22,732
Jun 12, 3 PM $0.00875
-0.70%
$8.48 million $86,993
Jun 12, 2 PM $0.00881
+0.03%
$8.54 million $80,093
Jun 12, 1 PM $0.0088
+0.16%
$8.53 million $80,824
Jun 12, 12 PM $0.00878
-0.01%
$8.52 million $88,180
Jun 12, 11 AM $0.00879
-1.01%
$8.52 million $80,414
Jun 12, 10 AM $0.00887
+4.77%
$8.61 million $86,994
Jun 12, 9 AM $0.00846
+2.05%
$8.21 million $87,352
Jun 12, 8 AM $0.00829
-1.87%
$8.05 million $87,765
Jun 12, 7 AM $0.00845
-0.39%
$8.2 million $87,530
Jun 12, 6 AM $0.00848
+2.83%
$8.23 million $87,213
Jun 12, 5 AM $0.00824
+0.25%
$8 million $87,059
Jun 12, 4 AM $0.00822
-2.43%
$7.98 million $86,395
Jun 12, 3 AM $0.00844
-0.03%
$8.19 million $86,388
Jun 12, 2 AM $0.00843
+0.04%
$8.18 million $87,692
Jun 12, 1 AM $0.00843
+0.13%
$8.18 million $85,929
Jun 12, 12 AM $0.00842
+2.29%
$8.17 million $86,753
Jun 11, 11 PM $0.00823
-0.10%
$7.98 million $85,751
Jun 11, 10 PM $0.00822
-0.10%
$7.97 million $84,772
Jun 11, 9 PM $0.00823
+0.04%
$7.98 million $85,300
Jun 11, 8 PM $0.00823
+0.01%
$7.98 million $84,806
Jun 11, 7 PM $0.00823
-0.33%
$7.98 million $86,631
Jun 11, 6 PM $0.00826
-0.03%
$8.01 million $88,156
Jun 11, 5 PM $0.00826
+0.11%
$8.01 million $88,945