SquidGrow Historical Data

SQGROW Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.0119
+1.36%
$11.54 million $125,287
May 6, 11 AM $0.012
+4.17%
$11.62 million $44,630
May 6, 10 AM $0.0115
+0.21%
$11.16 million $104,500
May 6, 9 AM $0.0115
+0.25%
$11.14 million $127,142
May 6, 8 AM $0.0114
+0.17%
$11.1 million $128,073
May 6, 7 AM $0.0114
-0.07%
$11.08 million $127,589
May 6, 6 AM $0.0114
+0.05%
$11.08 million $130,219
May 6, 5 AM $0.0114
+0.06%
$11.08 million $131,594
May 6, 4 AM $0.0114
+1.56%
$11.07 million $83,987
May 6, 3 AM $0.0112
-0.02%
$10.9 million $84,083
May 6, 2 AM $0.0112
-0.05%
$10.91 million $84,772
May 6, 1 AM $0.0112
-0.09%
$10.91 million $85,942
May 6, 12 AM $0.0113
-1.61%
$10.92 million $85,635
May 5, 11 PM $0.0114
+0.10%
$11.1 million $130,610
May 5, 10 PM $0.0114
-0.08%
$11.08 million $131,298
May 5, 9 PM $0.0114
-0.87%
$11.1 million $129,646
May 5, 8 PM $0.0115
-2.97%
$11.17 million $128,142
May 5, 7 PM $0.0117
+3.16%
$11.35 million $129,777
May 5, 6 PM $0.0113
+15.21%
$11 million $87,032
May 5, 5 PM $0.00988
-1.20%
$9.59 million $49,647
May 5, 4 PM $0.00999
-2.27%
$9.69 million $112,323
May 5, 3 PM $0.0102
+2.43%
$9.92 million $52,021
May 5, 2 PM $0.00998
+0.67%
$9.68 million $116,277
May 5, 1 PM $0.00992
-7.45%
$9.62 million $115,057
May 5, 12 PM $0.0107
-0.26%
$10.38 million $32,604
May 5, 11 AM $0.0107
-4.60%
$10.41 million $114,323
May 5, 10 AM $0.0113
-1.12%
$10.93 million $90,620
May 5, 9 AM $0.0114
-0.31%
$11.05 million $108,930
May 5, 8 AM $0.0114
-1.23%
$11.09 million $109,119
May 5, 7 AM $0.0116
-0.50%
$11.23 million $109,603
May 5, 6 AM $0.0116
-2.47%
$11.3 million $110,076
May 5, 5 AM $0.0119
-0.73%
$11.59 million $110,338
May 5, 4 AM $0.012
-0.37%
$11.68 million $110,601
May 5, 3 AM $0.0121
+0.20%
$11.72 million $112,110
May 5, 2 AM $0.0121
+0.03%
$11.69 million $112,251
May 5, 1 AM $0.012
+1.16%
$11.69 million $111,832
May 5, 12 AM $0.0119
+0.24%
$11.55 million $111,640
May 4, 11 PM $0.0119
-0.22%
$11.53 million $111,132
May 4, 10 PM $0.0119
+0.10%
$11.55 million $110,330
May 4, 9 PM $0.0119
-0.25%
$11.54 million $111,263
May 4, 8 PM $0.0119
+0.01%
$11.57 million $111,637
May 4, 7 PM $0.0119
+0.03%
$11.58 million $112,730
May 4, 6 PM $0.0119
+2.21%
$11.58 million $113,173
May 4, 5 PM $0.0113
-0.77%
$11.01 million $110,332
May 4, 4 PM $0.0114
-8.56%
$11.09 million $110,956
May 4, 3 PM $0.0122
-2.28%
$11.86 million $109,969
May 4, 2 PM $0.0125
-0.38%
$12.14 million $106,998
May 4, 1 PM $0.0126
+0.05%
$12.19 million $104,928
May 4, 12 PM $0.0126
-0.06%
$12.19 million $105,777
May 4, 11 AM $0.0126
+0.36%
$12.2 million $103,065