Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.00826
+0.11%
$8.01 million $88,945
Jun 11, 4 PM $0.00825
-0.02%
$8 million $88,718
Jun 11, 3 PM $0.00825
-0.74%
$8 million $87,743
Jun 11, 2 PM $0.00834
-2.05%
$8.09 million $88,004
Jun 11, 1 PM $0.00851
-0.44%
$8.25 million $87,010
Jun 11, 12 PM $0.00855
+2.26%
$8.29 million $86,370
Jun 11, 11 AM $0.00836
+0.94%
$8.11 million $87,623
Jun 11, 10 AM $0.00828
+0.52%
$8.03 million $85,796
Jun 11, 9 AM $0.00828
+0.40%
$8.03 million $84,643
Jun 11, 8 AM $0.00825
-2.36%
$8 million $86,053
Jun 11, 7 AM $0.00844
-2.60%
$8.19 million $86,072
Jun 11, 6 AM $0.00866
+0.02%
$8.4 million $86,675
Jun 11, 5 AM $0.00865
-0.09%
$8.4 million $87,403
Jun 11, 4 AM $0.00866
-0.07%
$8.4 million $86,970
Jun 11, 3 AM $0.00867
+0.10%
$8.41 million $87,345
Jun 11, 2 AM $0.00866
-0.21%
$8.4 million $86,019
Jun 11, 1 AM $0.00868
+0.20%
$8.42 million $86,574
Jun 11, 12 AM $0.00866
+0.05%
$8.4 million $86,261
Jun 10, 11 PM $0.00865
+0.05%
$8.4 million $85,556
Jun 10, 10 PM $0.00865
-0.04%
$8.39 million $85,366
Jun 10, 9 PM $0.00865
+0.07%
$8.39 million $87,213
Jun 10, 8 PM $0.00865
-0.12%
$8.39 million $88,138
Jun 10, 7 PM $0.00866
-0.05%
$8.4 million $85,866
Jun 10, 6 PM $0.00866
+0.51%
$8.4 million $85,403
Jun 10, 5 PM $0.00862
+0.22%
$8.36 million $83,352
Jun 10, 4 PM $0.0086
-0.66%
$8.34 million $83,922
Jun 10, 3 PM $0.00866
-0.02%
$8.4 million $85,602
Jun 10, 2 PM $0.00866
-0.24%
$8.4 million $85,814
Jun 10, 1 PM $0.00868
+0.41%
$8.42 million $88,018
Jun 10, 12 PM $0.00865
+0.09%
$8.39 million $87,878
Jun 10, 11 AM $0.00865
+0.05%
$8.39 million $89,065
Jun 10, 10 AM $0.00865
-0.49%
$8.4 million $89,347
Jun 10, 9 AM $0.00869
-0.18%
$8.43 million $89,358
Jun 10, 8 AM $0.00871
-0.14%
$8.45 million $87,370
Jun 10, 7 AM $0.00872
-0.21%
$8.46 million $87,034
Jun 10, 6 AM $0.00874
+1.38%
$8.48 million $84,674
Jun 10, 5 AM $0.00862
+0.12%
$8.36 million $81,602
Jun 10, 4 AM $0.00861
+0.33%
$8.35 million $80,929
Jun 10, 3 AM $0.00858
+0.17%
$8.32 million $78,107
Jun 10, 2 AM $0.00857
-0.02%
$8.31 million $78,761
Jun 10, 1 AM $0.00857
-0.69%
$8.31 million $77,815
Jun 10, 12 AM $0.00863
-0.90%
$8.37 million $76,481
Jun 9, 11 PM $0.00871
+0.22%
$8.45 million $73,022
Jun 9, 10 PM $0.0087
+0.37%
$8.44 million $71,872
Jun 9, 9 PM $0.00866
-0.25%
$8.4 million $74,617
Jun 9, 8 PM $0.00868
+0.04%
$8.42 million $72,889
Jun 9, 7 PM $0.00868
+0.10%
$8.42 million $75,691
Jun 9, 6 PM $0.00867
+0.19%
$8.41 million $75,572
Jun 9, 5 PM $0.00865
+0.51%
$8.39 million $77,101
Jun 9, 4 PM $0.0086
-1.22%
$8.35 million $82,306