SquidGrow Historical Data

SQGROW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0056
-2.31%
$ 5.6 million $ 300,939
Dec 31, 2 AM $ 0.00574
+0.51%
$ 5.74 million $ 299,607
Dec 31, 1 AM $ 0.00571
-1.02%
$ 5.71 million $ 298,901
Dec 31, 12 AM $ 0.00577
+0.17%
$ 5.77 million $ 296,638
Dec 30, 11 PM $ 0.00577
+1.11%
$ 5.77 million $ 297,333
Dec 30, 10 PM $ 0.0057
-0.22%
$ 5.7 million $ 295,338
Dec 30, 9 PM $ 0.00571
-2.02%
$ 5.71 million $ 292,888
Dec 30, 8 PM $ 0.00582
+1.17%
$ 5.82 million $ 172,567
Dec 30, 7 PM $ 0.00575
-1.49%
$ 5.75 million $ 285,861
Dec 30, 6 PM $ 0.00584
-1.01%
$ 5.84 million $ 286,870
Dec 30, 5 PM $ 0.0059
-0.07%
$ 5.9 million $ 287,463
Dec 30, 4 PM $ 0.0059
+3.95%
$ 5.9 million $ 291,981
Dec 30, 3 PM $ 0.00568
-3.72%
$ 5.67 million $ 290,233
Dec 30, 2 PM $ 0.00589
-1.28%
$ 5.89 million $ 286,742
Dec 30, 1 PM $ 0.00597
-0.32%
$ 5.97 million $ 285,880
Dec 30, 12 PM $ 0.00599
+3.01%
$ 5.99 million $ 285,027
Dec 30, 11 AM $ 0.00582
-1.48%
$ 5.8 million $ 282,335
Dec 30, 10 AM $ 0.00591
-1.58%
$ 5.91 million $ 278,731
Dec 30, 9 AM $ 0.006
+0.04%
$ 6 million $ 279,087
Dec 30, 8 AM $ 0.006
+0.10%
$ 6.01 million $ 279,630
Dec 30, 7 AM $ 0.00599
-0.83%
$ 5.99 million $ 281,128
Dec 30, 6 AM $ 0.00604
+0.01%
$ 6.04 million $ 280,441
Dec 30, 5 AM $ 0.00604
-0.04%
$ 6.04 million $ 280,685
Dec 30, 4 AM $ 0.00604
+0.65%
$ 6.04 million $ 280,548
Dec 30, 3 AM $ 0.006
-0.29%
$ 6 million $ 280,428
Dec 30, 2 AM $ 0.00602
-0.05%
$ 6.02 million $ 279,332
Dec 30, 1 AM $ 0.00602
+0.00%
$ 6.02 million $ 279,167
Dec 30, 12 AM $ 0.00601
+0.09%
$ 6.01 million $ 279,894
Dec 29, 11 PM $ 0.00601
-0.12%
$ 6.01 million $ 277,124
Dec 29, 10 PM $ 0.00602
+0.94%
$ 6.02 million $ 277,617
Dec 29, 9 PM $ 0.00596
+0.05%
$ 5.96 million $ 277,760
Dec 29, 8 PM $ 0.00595
+0.06%
$ 5.95 million $ 280,472
Dec 29, 7 PM $ 0.00595
-0.24%
$ 5.95 million $ 281,708
Dec 29, 6 PM $ 0.00597
-2.67%
$ 5.97 million $ 280,873
Dec 29, 5 PM $ 0.00613
-1.02%
$ 6.13 million $ 281,814
Dec 29, 4 PM $ 0.00619
-1.49%
$ 6.19 million $ 282,025
Dec 29, 3 PM $ 0.00628
-0.18%
$ 6.28 million $ 282,749
Dec 29, 2 PM $ 0.0063
+0.75%
$ 6.3 million $ 283,349
Dec 29, 1 PM $ 0.00625
+1.20%
$ 6.25 million $ 283,864
Dec 29, 12 PM $ 0.00618
-0.75%
$ 6.18 million $ 283,756
Dec 29, 11 AM $ 0.00622
-1.91%
$ 6.22 million $ 285,801
Dec 29, 10 AM $ 0.00634
+6.20%
$ 6.35 million $ 289,583
Dec 29, 9 AM $ 0.00597
+0.09%
$ 5.97 million $ 289,655
Dec 29, 8 AM $ 0.00597
-0.35%
$ 5.97 million $ 290,197
Dec 29, 7 AM $ 0.00599
+0.18%
$ 5.99 million $ 290,075
Dec 29, 6 AM $ 0.00598
+0.44%
$ 5.97 million $ 290,942
Dec 29, 5 AM $ 0.00597
-0.15%
$ 5.97 million $ 291,519
Dec 29, 4 AM $ 0.00597
+1.56%
$ 5.97 million $ 291,953
Dec 29, 3 AM $ 0.00588
+0.08%
$ 5.88 million $ 292,096
Dec 29, 2 AM $ 0.00587
-0.96%
$ 5.87 million $ 294,486