SquidGrow Historical Data

SQGROW Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.0123
-2.26%
$11.9 million $103,458
May 4, 9 AM $0.0125
-0.08%
$12.17 million $104,631
May 4, 8 AM $0.0126
+0.00%
$12.18 million $104,683
May 4, 7 AM $0.0126
-0.06%
$12.18 million $106,345
May 4, 6 AM $0.0126
+1.87%
$12.19 million $105,924
May 4, 5 AM $0.0121
-3.25%
$11.77 million $110,017
May 4, 4 AM $0.0125
-0.75%
$12.17 million $111,690
May 4, 3 AM $0.0126
-0.06%
$12.26 million $109,828
May 4, 2 AM $0.0127
+0.12%
$12.27 million $108,633
May 4, 1 AM $0.0126
+0.50%
$12.26 million $107,978
May 4, 12 AM $0.0126
+4.66%
$12.19 million $103,828
May 3, 11 PM $0.012
-1.01%
$11.65 million $102,344
May 3, 10 PM $0.0121
+2.16%
$11.76 million $102,938
May 3, 9 PM $0.0119
-3.11%
$11.51 million $102,564
May 3, 8 PM $0.0122
-0.48%
$11.88 million $101,597
May 3, 7 PM $0.0125
+1.61%
$12.08 million $103,636
May 3, 6 PM $0.0122
-3.07%
$11.87 million $106,073
May 3, 5 PM $0.0126
+2.91%
$12.25 million $105,336
May 3, 4 PM $0.0123
-1.14%
$11.9 million $106,342
May 3, 3 PM $0.0124
-0.24%
$12.04 million $108,113
May 3, 2 PM $0.0125
-0.99%
$12.1 million $108,896
May 3, 1 PM $0.0126
+0.81%
$12.22 million $105,836
May 3, 12 PM $0.0125
-0.50%
$12.13 million $105,509
May 3, 11 AM $0.0126
-0.17%
$12.19 million $107,886
May 3, 10 AM $0.0126
-0.11%
$12.21 million $107,651
May 3, 9 AM $0.0126
+1.46%
$12.19 million $51,236
May 3, 8 AM $0.0124
-0.63%
$12 million $86,041
May 3, 7 AM $0.0125
-0.03%
$12.08 million $106,058
May 3, 6 AM $0.0125
-0.37%
$12.08 million $105,230
May 3, 5 AM $0.0125
+6.46%
$12.13 million $103,721
May 3, 4 AM $0.0119
+0.66%
$11.5 million $93,572
May 3, 3 AM $0.0118
-1.47%
$11.43 million $94,420
May 3, 2 AM $0.012
-1.54%
$11.6 million $96,673
May 3, 1 AM $0.0121
+2.25%
$11.78 million $97,506
May 3, 12 AM $0.0119
-1.54%
$11.5 million $98,204
May 2, 11 PM $0.012
+0.51%
$11.67 million $99,848
May 2, 10 PM $0.012
-1.43%
$11.59 million $99,414
May 2, 9 PM $0.0121
+1.03%
$11.76 million $98,294
May 2, 8 PM $0.012
-0.73%
$11.64 million $99,264
May 2, 7 PM $0.0121
+1.20%
$11.72 million $100,842
May 2, 6 PM $0.0119
-0.18%
$11.57 million $97,311
May 2, 5 PM $0.0119
-0.51%
$11.59 million $96,256
May 2, 4 PM $0.012
-0.96%
$11.64 million $99,200
May 2, 3 PM $0.0121
+1.70%
$11.76 million $47,538
May 2, 2 PM $0.012
-0.15%
$11.6 million $93,994
May 2, 1 PM $0.012
+0.84%
$11.61 million $94,858
May 2, 12 PM $0.0119
-0.58%
$11.52 million $95,320
May 2, 11 AM $0.012
+0.71%
$11.6 million $95,979
May 2, 10 AM $0.0119
+6.86%
$11.52 million $74,628
May 2, 9 AM $0.0115
+0.90%
$11.12 million $73,348