SquidGrow Historical Data

SQGROW Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.0114
+0.37%
$11.04 million $73,209
May 2, 7 AM $0.0113
-2.34%
$10.99 million $74,039
May 2, 6 AM $0.0116
+2.05%
$11.26 million $48,070
May 2, 5 AM $0.0114
+0.02%
$11.03 million $100,975
May 2, 4 AM $0.0114
-1.47%
$11.02 million $103,966
May 2, 3 AM $0.0115
+2.36%
$11.19 million $132,558
May 2, 2 AM $0.0113
+0.01%
$10.94 million $79,951
May 2, 1 AM $0.0113
+0.12%
$10.94 million $143,568
May 2, 12 AM $0.0113
-2.09%
$10.92 million $148,213
May 1, 11 PM $0.0115
-1.11%
$11.15 million $111,882
May 1, 10 PM $0.0116
+0.03%
$11.28 million $162,189
May 1, 9 PM $0.0116
+0.09%
$11.28 million $165,658
May 1, 8 PM $0.0116
+0.48%
$11.27 million $165,757
May 1, 7 PM $0.0116
-5.27%
$11.21 million $167,405
May 1, 6 PM $0.0122
+0.20%
$11.83 million $170,562
May 1, 5 PM $0.0122
+1.95%
$11.81 million $184,759
May 1, 4 PM $0.0116
+1.82%
$11.23 million $55,292
May 1, 3 PM $0.0114
+0.10%
$11.03 million $179,243
May 1, 2 PM $0.0114
+0.29%
$11.02 million $181,334
May 1, 1 PM $0.0113
+0.78%
$10.99 million $186,566
May 1, 12 PM $0.0112
+0.99%
$10.9 million $196,083
May 1, 11 AM $0.0111
-1.64%
$10.79 million $194,644
May 1, 10 AM $0.0113
-0.12%
$10.97 million $195,902
May 1, 9 AM $0.0113
+0.88%
$10.98 million $197,492
May 1, 8 AM $0.0112
-0.80%
$10.9 million $1.15 million
May 1, 7 AM $0.0113
+1.08%
$10.99 million $1.15 million
May 1, 6 AM $0.0112
-4.48%
$10.87 million $1.15 million
May 1, 5 AM $0.0117
-1.56%
$11.38 million $198,012
May 1, 4 AM $0.0119
+3.47%
$11.53 million $92,875
May 1, 3 AM $0.0115
-5.75%
$11.13 million $60,744
May 1, 2 AM $0.0121
+6.07%
$11.76 million $105,758
May 1, 1 AM $0.0115
+5.68%
$11.15 million $151,497
May 1, 12 AM $0.0109
+7.28%
$10.54 million $87,820
Apr 30, 11 PM $0.0101
+0.02%
$9.81 million $1.08 million
Apr 30, 10 PM $0.0101
+3.47%
$9.81 million $1.03 million
Apr 30, 9 PM $0.00984
+1.00%
$9.54 million $127,490
Apr 30, 8 PM $0.00974
-1.07%
$9.45 million $131,209
Apr 30, 7 PM $0.00984
+3.20%
$9.54 million $140,783
Apr 30, 6 PM $0.0096
-1.91%
$9.31 million $150,883
Apr 30, 5 PM $0.00978
+0.14%
$9.49 million $153,560
Apr 30, 4 PM $0.00978
-1.92%
$9.49 million $151,360
Apr 30, 3 PM $0.00998
+0.75%
$9.68 million $151,086
Apr 30, 2 PM $0.00991
+5.78%
$9.61 million $98,496
Apr 30, 1 PM $0.00936
+10.01%
$9.08 million $175,527
Apr 30, 12 PM $0.00851
+0.08%
$8.25 million $164,541
Apr 30, 11 AM $0.0085
-1.38%
$8.25 million $181,686
Apr 30, 10 AM $0.00862
+0.68%
$8.36 million $183,548
Apr 30, 9 AM $0.00856
+1.18%
$8.3 million $180,741
Apr 30, 8 AM $0.00846
+0.14%
$8.21 million $178,852
Apr 30, 7 AM $0.00845
+2.39%
$8.19 million $179,076