SquidGrow Historical Data

SQGROW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00587
-0.96%
$ 5.87 million $ 294,486
Dec 29, 1 AM $ 0.00591
-0.17%
$ 5.91 million $ 294,763
Dec 29, 12 AM $ 0.00592
-0.30%
$ 5.92 million $ 301,973
Dec 28, 11 PM $ 0.00594
+0.28%
$ 5.94 million $ 308,219
Dec 28, 10 PM $ 0.00592
-1.78%
$ 5.92 million $ 308,244
Dec 28, 9 PM $ 0.00603
-0.02%
$ 6.03 million $ 308,257
Dec 28, 8 PM $ 0.00603
+0.15%
$ 6.03 million $ 308,650
Dec 28, 7 PM $ 0.00602
+2.64%
$ 6.02 million $ 307,579
Dec 28, 6 PM $ 0.00586
+0.10%
$ 5.86 million $ 307,797
Dec 28, 5 PM $ 0.00586
-0.64%
$ 5.86 million $ 308,107
Dec 28, 4 PM $ 0.00589
+0.95%
$ 5.89 million $ 308,255
Dec 28, 3 PM $ 0.00584
+1.78%
$ 5.84 million $ 308,380
Dec 28, 2 PM $ 0.00574
-0.52%
$ 5.74 million $ 307,928
Dec 28, 1 PM $ 0.00577
+1.92%
$ 5.77 million $ 307,709
Dec 28, 12 PM $ 0.00566
-1.75%
$ 5.66 million $ 307,797
Dec 28, 11 AM $ 0.00577
-2.00%
$ 5.78 million $ 308,794
Dec 28, 10 AM $ 0.00589
-3.20%
$ 5.89 million $ 308,879
Dec 28, 9 AM $ 0.00609
+1.74%
$ 6.09 million $ 308,005
Dec 28, 8 AM $ 0.00598
+1.19%
$ 5.98 million $ 304,495
Dec 28, 7 AM $ 0.00591
+0.06%
$ 5.91 million $ 299,557
Dec 28, 6 AM $ 0.00591
+0.29%
$ 5.91 million $ 294,147
Dec 28, 5 AM $ 0.00589
-0.77%
$ 5.89 million $ 292,053
Dec 28, 4 AM $ 0.00594
-0.74%
$ 5.94 million $ 274,216
Dec 28, 3 AM $ 0.00599
+0.66%
$ 5.99 million $ 288,416
Dec 28, 2 AM $ 0.00595
-0.28%
$ 5.95 million $ 286,220
Dec 28, 1 AM $ 0.00596
+2.88%
$ 5.96 million $ 285,220
Dec 28, 12 AM $ 0.00579
-5.20%
$ 5.79 million $ 276,499
Dec 27, 11 PM $ 0.00611
+0.22%
$ 6.11 million $ 256,141
Dec 27, 10 PM $ 0.00609
-1.41%
$ 6.09 million $ 254,451
Dec 27, 9 PM $ 0.00618
+3.76%
$ 6.18 million $ 253,131
Dec 27, 8 PM $ 0.00596
+0.48%
$ 5.96 million $ 265,841
Dec 27, 7 PM $ 0.00593
+0.07%
$ 5.93 million $ 263,918
Dec 27, 6 PM $ 0.00592
-1.51%
$ 5.92 million $ 261,935
Dec 27, 5 PM $ 0.00602
-0.62%
$ 6.02 million $ 244,119
Dec 27, 4 PM $ 0.00606
+0.81%
$ 6.06 million $ 242,394
Dec 27, 3 PM $ 0.00601
+0.63%
$ 6.01 million $ 240,440
Dec 27, 2 PM $ 0.00597
-0.10%
$ 5.97 million $ 238,336
Dec 27, 1 PM $ 0.00597
-3.25%
$ 5.97 million $ 236,619
Dec 27, 12 PM $ 0.00617
+3.67%
$ 6.17 million $ 235,674
Dec 27, 11 AM $ 0.00595
-0.92%
$ 5.95 million $ 232,670
Dec 27, 10 AM $ 0.00601
-0.35%
$ 6.01 million $ 232,779
Dec 27, 9 AM $ 0.00603
-4.25%
$ 6.03 million $ 232,816
Dec 27, 8 AM $ 0.0063
+0.36%
$ 6.3 million $ 235,088
Dec 27, 7 AM $ 0.00628
+1.00%
$ 6.28 million $ 221,719
Dec 27, 6 AM $ 0.00622
-0.60%
$ 6.22 million $ 240,282
Dec 27, 5 AM $ 0.00626
+0.17%
$ 6.26 million $ 240,674
Dec 27, 4 AM $ 0.00624
+0.74%
$ 6.24 million $ 240,211
Dec 27, 3 AM $ 0.0062
+0.88%
$ 6.2 million $ 240,210
Dec 27, 2 AM $ 0.00614
-0.14%
$ 6.14 million $ 239,978
Dec 27, 1 AM $ 0.00615
+0.29%
$ 6.15 million $ 240,101