SquidGrow Historical Data

SQGROW Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.00825
-1.04%
$8 million $174,631
Apr 30, 5 AM $0.00834
+0.00%
$8.09 million $173,860
Apr 30, 4 AM $0.00834
-0.55%
$8.09 million $173,582
Apr 30, 3 AM $0.00838
+2.52%
$8.13 million $177,064
Apr 30, 2 AM $0.00818
-1.32%
$7.94 million $197,972
Apr 30, 1 AM $0.00817
+0.93%
$7.93 million $200,531
Apr 30, 12 AM $0.0081
+0.51%
$7.85 million $197,835
Apr 29, 11 PM $0.00806
-1.20%
$7.81 million $151,811
Apr 29, 10 PM $0.00816
-5.34%
$7.91 million $196,495
Apr 29, 9 PM $0.00866
-1.31%
$8.4 million $50,598
Apr 29, 8 PM $0.00878
-4.36%
$8.51 million $158,796
Apr 29, 7 PM $0.00918
-9.41%
$8.9 million $206,593
Apr 29, 6 PM $0.0103
-6.78%
$9.97 million $53,708
Apr 29, 5 PM $0.011
-2.98%
$10.69 million $186,861
Apr 29, 4 PM $0.0112
+15.24%
$10.87 million $182,512
Apr 29, 3 PM $0.00973
-4.03%
$9.44 million $192,648
Apr 29, 2 PM $0.0101
+1.20%
$9.81 million $54,054
Apr 29, 1 PM $0.0096
+0.00%
$9.31 million $54,031
Apr 29, 12 PM $0.00976
+21.83%
$9.47 million $40,526
Apr 29, 11 AM $0.00794
+3.78%
$7.7 million $134,687
Apr 29, 10 AM $0.00765
+2.07%
$7.42 million $106,452
Apr 29, 9 AM $0.00748
+2.09%
$7.26 million $184,970
Apr 29, 8 AM $0.00732
-1.33%
$7.1 million $191,055
Apr 29, 7 AM $0.00744
+1.98%
$7.22 million $192,840
Apr 29, 6 AM $0.0073
+1.57%
$7.08 million $65,990
Apr 29, 5 AM $0.00718
-1.92%
$6.97 million $147,205
Apr 29, 4 AM $0.00757
+4.87%
$7.35 million $116,439
Apr 29, 3 AM $0.00721
+5.29%
$6.99 million $147,090
Apr 29, 2 AM $0.00682
+10.58%
$6.62 million $2,050
Apr 29, 1 AM $0.00617
+0.07%
$5.98 million $161,818
Apr 29, 12 AM $0.00616
+5.19%
$5.98 million $159,329
Apr 28, 11 PM $0.00586
-0.71%
$5.68 million $160,121
Apr 28, 10 PM $0.0059
-0.07%
$5.72 million $160,345
Apr 28, 9 PM $0.0059
-0.67%
$5.72 million $160,778
Apr 28, 8 PM $0.00594
+1.79%
$5.76 million $161,626
Apr 28, 7 PM $0.00577
-4.29%
$5.6 million $113,508
Apr 28, 6 PM $0.00604
-3.07%
$5.85 million $114,210
Apr 28, 5 PM $0.00623
+13.25%
$6.04 million $113,798
Apr 28, 4 PM $0.0055
-4.27%
$5.34 million $44,283
Apr 28, 3 PM $0.00574
-6.35%
$5.57 million $151,197
Apr 28, 2 PM $0.00613
-16.19%
$5.95 million $91,715
Apr 28, 1 PM $0.00711
-2.91%
$6.89 million $118,631
Apr 28, 12 PM $0.00732
+0.03%
$7.1 million $115,668
Apr 28, 11 AM $0.00732
+1.44%
$7.1 million $121,043
Apr 28, 10 AM $0.00722
-1.62%
$7 million $104,855
Apr 28, 9 AM $0.00721
+3.26%
$6.99 million $49,145
Apr 28, 8 AM $0.00698
+0.93%
$6.77 million $41,763
Apr 28, 7 AM $0.00691
-0.08%
$6.7 million $39,619
Apr 28, 6 AM $0.00692
-0.65%
$6.71 million $80,364
Apr 28, 5 AM $0.00697
-0.73%
$6.76 million $79,328