Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.00862
-1.03%
$8.36 million $86,252
Jun 7, 12 PM $0.00871
+0.20%
$8.45 million $84,369
Jun 7, 11 AM $0.00869
+0.00%
$8.43 million $84,350
Jun 7, 10 AM $0.0087
-1.68%
$8.43 million $84,775
Jun 7, 9 AM $0.00884
+0.09%
$8.58 million $85,898
Jun 7, 8 AM $0.00883
-0.11%
$8.57 million $86,862
Jun 7, 7 AM $0.00884
+0.25%
$8.58 million $87,394
Jun 7, 6 AM $0.00882
-0.02%
$8.56 million $87,622
Jun 7, 5 AM $0.00882
+0.16%
$8.56 million $88,255
Jun 7, 4 AM $0.00881
+0.01%
$8.55 million $88,687
Jun 7, 3 AM $0.0088
-0.51%
$8.54 million $88,413
Jun 7, 2 AM $0.00885
-0.42%
$8.58 million $88,879
Jun 7, 1 AM $0.00889
-2.66%
$8.62 million $88,081
Jun 7, 12 AM $0.00913
+4.56%
$8.85 million $86,901
Jun 6, 11 PM $0.00873
+0.53%
$8.47 million $87,909
Jun 6, 10 PM $0.00868
+0.30%
$8.42 million $86,648
Jun 6, 9 PM $0.00866
+0.92%
$8.4 million $85,638
Jun 6, 8 PM $0.00863
+0.50%
$8.37 million $84,508
Jun 6, 7 PM $0.00859
-0.15%
$8.33 million $81,601
Jun 6, 6 PM $0.0086
+0.53%
$8.34 million $82,229
Jun 6, 5 PM $0.00855
-0.11%
$8.3 million $81,602
Jun 6, 4 PM $0.00856
+3.32%
$8.31 million $81,114
Jun 6, 3 PM $0.00829
-3.86%
$8.04 million $74,822
Jun 6, 2 PM $0.00862
+2.56%
$8.36 million $82,428
Jun 6, 1 PM $0.0084
-8.80%
$8.15 million $91,691
Jun 6, 12 PM $0.00925
-0.26%
$8.97 million $92,721
Jun 6, 11 AM $0.00927
+0.86%
$8.99 million $96,329
Jun 6, 10 AM $0.00919
-1.00%
$8.92 million $96,117
Jun 6, 9 AM $0.00929
-0.23%
$9.01 million $95,406
Jun 6, 8 AM $0.00931
-0.13%
$9.03 million $94,246
Jun 6, 7 AM $0.00933
+0.08%
$9.05 million $93,681
Jun 6, 6 AM $0.00932
+0.11%
$9.04 million $96,334
Jun 6, 5 AM $0.00931
+0.50%
$9.03 million $94,332
Jun 6, 4 AM $0.00927
-0.30%
$8.99 million $94,464
Jun 6, 3 AM $0.0093
+0.07%
$9.02 million $94,470
Jun 6, 2 AM $0.00929
+0.02%
$9.02 million $95,083
Jun 6, 1 AM $0.00929
-0.30%
$9.01 million $103,438
Jun 6, 12 AM $0.00932
+0.37%
$9.04 million $103,531
Jun 5, 11 PM $0.00928
-0.46%
$9 million $102,707
Jun 5, 10 PM $0.00932
+0.38%
$9.05 million $104,275
Jun 5, 9 PM $0.00929
+4.44%
$9.01 million $104,224
Jun 5, 8 PM $0.00889
+1.18%
$8.62 million $104,089
Jun 5, 7 PM $0.00878
+0.03%
$8.52 million $101,423
Jun 5, 6 PM $0.00879
-0.99%
$8.53 million $100,847
Jun 5, 5 PM $0.00888
-0.13%
$8.61 million $100,166
Jun 5, 4 PM $0.00889
-2.25%
$8.62 million $103,634
Jun 5, 3 PM $0.00909
-0.52%
$8.81 million $104,781
Jun 5, 2 PM $0.00913
-1.40%
$8.85 million $105,988
Jun 5, 1 PM $0.00925
+8.97%
$8.97 million $64,926
Jun 5, 12 PM $0.00849
+2.24%
$8.23 million $91,476