SquidGrow Historical Data

SQGROW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00614
-0.14%
$ 6.14 million $ 239,978
Dec 27, 1 AM $ 0.00615
+0.29%
$ 6.15 million $ 240,101
Dec 27, 12 AM $ 0.00614
-0.52%
$ 6.14 million $ 240,094
Dec 26, 11 PM $ 0.00617
-0.31%
$ 6.17 million $ 239,594
Dec 26, 10 PM $ 0.00619
-0.61%
$ 6.19 million $ 239,065
Dec 26, 9 PM $ 0.00623
-1.87%
$ 6.23 million $ 238,517
Dec 26, 8 PM $ 0.00635
+0.86%
$ 6.34 million $ 240,799
Dec 26, 7 PM $ 0.00629
-0.11%
$ 6.29 million $ 240,712
Dec 26, 6 PM $ 0.0063
-0.18%
$ 6.3 million $ 246,567
Dec 26, 5 PM $ 0.00631
+0.46%
$ 6.31 million $ 246,409
Dec 26, 4 PM $ 0.00628
-0.25%
$ 6.28 million $ 246,023
Dec 26, 3 PM $ 0.00629
-1.04%
$ 6.3 million $ 245,679
Dec 26, 2 PM $ 0.00637
+0.01%
$ 6.37 million $ 244,971
Dec 26, 1 PM $ 0.00637
+0.69%
$ 6.37 million $ 243,785
Dec 26, 12 PM $ 0.00632
-0.49%
$ 6.32 million $ 242,830
Dec 26, 11 AM $ 0.00636
-2.98%
$ 6.36 million $ 242,019
Dec 26, 10 AM $ 0.00655
-3.70%
$ 6.55 million $ 240,238
Dec 26, 9 AM $ 0.0068
-3.55%
$ 6.8 million $ 238,648
Dec 26, 8 AM $ 0.00704
-0.01%
$ 7.04 million $ 239,133
Dec 26, 7 AM $ 0.00705
+0.30%
$ 7.05 million $ 239,258
Dec 26, 6 AM $ 0.00703
-0.06%
$ 7.03 million $ 239,533
Dec 26, 5 AM $ 0.00703
-0.41%
$ 7.03 million $ 239,472
Dec 26, 4 AM $ 0.00705
-1.54%
$ 7.05 million $ 239,508
Dec 26, 3 AM $ 0.00716
-0.90%
$ 7.16 million $ 239,539
Dec 26, 2 AM $ 0.00723
+2.13%
$ 7.23 million $ 239,508
Dec 26, 1 AM $ 0.00708
-0.14%
$ 7.08 million $ 238,330
Dec 26, 12 AM $ 0.00709
+2.93%
$ 7.09 million $ 238,257
Dec 25, 11 PM $ 0.00689
-1.33%
$ 6.89 million $ 236,942
Dec 25, 10 PM $ 0.00698
+1.46%
$ 6.98 million $ 238,141
Dec 25, 9 PM $ 0.00688
+3.01%
$ 6.88 million $ 238,504
Dec 25, 8 PM $ 0.00668
+0.49%
$ 6.68 million $ 236,359
Dec 25, 7 PM $ 0.00665
+5.60%
$ 6.65 million $ 234,542
Dec 25, 6 PM $ 0.00629
+1.07%
$ 6.29 million $ 243,084
Dec 25, 5 PM $ 0.00622
+0.17%
$ 6.22 million $ 242,318
Dec 25, 4 PM $ 0.00621
+0.72%
$ 6.21 million $ 242,017
Dec 25, 3 PM $ 0.00617
+0.08%
$ 6.17 million $ 241,228
Dec 25, 2 PM $ 0.00617
+0.86%
$ 6.17 million $ 241,483
Dec 25, 1 PM $ 0.00612
-0.02%
$ 6.12 million $ 241,636
Dec 25, 12 PM $ 0.00612
-0.08%
$ 6.12 million $ 242,352
Dec 25, 11 AM $ 0.00613
-0.05%
$ 6.13 million $ 242,315
Dec 25, 10 AM $ 0.00613
+2.32%
$ 6.13 million $ 243,287
Dec 25, 9 AM $ 0.00599
-0.25%
$ 5.99 million $ 243,117
Dec 25, 8 AM $ 0.006
-0.19%
$ 6 million $ 244,842
Dec 25, 7 AM $ 0.00601
+0.32%
$ 6.01 million $ 243,732
Dec 25, 6 AM $ 0.00599
+0.14%
$ 6 million $ 243,233
Dec 25, 5 AM $ 0.00599
-0.02%
$ 5.99 million $ 245,626
Dec 25, 4 AM $ 0.00599
+0.21%
$ 5.99 million $ 246,078
Dec 25, 3 AM $ 0.00597
+0.60%
$ 5.97 million $ 246,528
Dec 25, 2 AM $ 0.00594
-0.48%
$ 5.94 million $ 248,909
Dec 25, 1 AM $ 0.00597
+0.04%
$ 5.97 million $ 252,426