SquidGrow Historical Data

SQGROW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00615
-3.27%
$6.15 million $238,543
Dec 21, 2025 $0.00634
-1.61%
$6.35 million $209,661
Dec 20, 2025 $0.00649
-4.38%
$6.45 million $183,062
Dec 19, 2025 $0.00682
+9.36%
$6.79 million $164,119
Dec 18, 2025 $0.00629
+0.53%
$6.23 million $219,156
Dec 17, 2025 $0.00618
-3.48%
$6.25 million $239,300
Dec 16, 2025 $0.0064
+6.68%
$6.4 million $238,826
Dec 15, 2025 $0.006
-4.21%
$6 million $232,781
Dec 14, 2025 $0.00627
-4.65%
$6.26 million $229,985
Dec 13, 2025 $0.00659
-2.25%
$6.59 million $198,171
Dec 12, 2025 $0.00674
-5.39%
$6.74 million $226,176
Dec 11, 2025 $0.00713
-2.16%
$7.13 million $238,684
Dec 10, 2025 $0.00729
+1.62%
$7.29 million $247,306
Dec 9, 2025 $0.00717
+13.21%
$7.17 million $231,860
Dec 8, 2025 $0.00633
-3.97%
$6.33 million $251,792
Dec 7, 2025 $0.00659
-4.26%
$6.59 million $237,536
Dec 6, 2025 $0.00688
-0.44%
$6.88 million $228,790
Dec 5, 2025 $0.00691
-10.56%
$6.92 million $223,411
Dec 4, 2025 $0.00773
-4.31%
$7.72 million $237,068
Dec 3, 2025 $0.00808
+15.55%
$8.08 million $198,445
Dec 2, 2025 $0.007
+0.41%
$7 million $196,316
Dec 1, 2025 $0.00697
+5.11%
$6.97 million $220,645
Nov 30, 2025 $0.00665
+1.35%
$6.63 million $233,878
Nov 29, 2025 $0.00657
+0.86%
$6.56 million $226,175
Nov 28, 2025 $0.00654
-6.35%
$6.51 million $203,512
Nov 27, 2025 $0.00683
-6.33%
$6.86 million $176,273
Nov 26, 2025 $0.00728
+2.31%
$7.3 million $178,231
Nov 25, 2025 $0.00704
-0.83%
$7.12 million $184,477
Nov 24, 2025 $0.00706
+1.03%
$7.09 million $182,908
Nov 23, 2025 $0.00703
+2.24%
$6.99 million $177,114
Nov 22, 2025 $0.00676
+5.34%
$6.86 million $204,653
Nov 21, 2025 $0.00642
-5.92%
$6.41 million $209,402
Nov 20, 2025 $0.00682
+0.67%
$6.82 million $177,625
Nov 19, 2025 $0.00678
-4.67%
$6.8 million $217,967
Nov 18, 2025 $0.00704
-3.96%
$7.11 million $233,129
Nov 17, 2025 $0.00733
+1.74%
$7.33 million $244,449
Nov 16, 2025 $0.00723
+2.96%
$7.21 million $248,435
Nov 15, 2025 $0.00696
-4.28%
$7.02 million $246,458
Nov 14, 2025 $0.00728
-4.06%
$7.27 million $246,110
Nov 13, 2025 $0.00731
-6.24%
$7.59 million $258,452
Nov 12, 2025 $0.00788
-0.69%
$7.83 million $200,520
Nov 11, 2025 $0.00793
-6.20%
$7.93 million $226,358
Nov 10, 2025 $0.00846
-1.32%
$8.46 million $191,334
Nov 9, 2025 $0.00857
-4.05%
$8.57 million $238,908
Nov 8, 2025 $0.00892
-6.99%
$8.92 million $220,048
Nov 7, 2025 $0.00958
+6.77%
$9.58 million $211,982
Nov 6, 2025 $0.00897
-8.13%
$8.97 million $195,925
Nov 5, 2025 $0.00977
+11.94%
$9.77 million $198,866
Nov 4, 2025 $0.00873
-11.35%
$8.73 million $207,307
Nov 3, 2025 $0.00985
-38.46%
$9.85 million $156,367